Aviator Historical Data

AVI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000349
-0.41%
$ 3.49 million $ 6,693
Jan 28, 5 PM $ 0.000348
+0.19%
$ 3.48 million $ 6,542
Jan 28, 4 PM $ 0.000351
-1.05%
$ 3.51 million $ 6,215
Jan 28, 3 PM $ 0.000355
-0.86%
$ 3.55 million $ 6,843
Jan 28, 2 PM $ 0.00036
-1.07%
$ 3.6 million $ 6,948
Jan 28, 1 PM $ 0.000367
+0.30%
$ 3.67 million $ 5,762
Jan 28, 12 PM $ 0.000366
-0.21%
$ 3.66 million $ 5,748
Jan 28, 11 AM $ 0.000364
-0.33%
$ 3.64 million $ 6,317
Jan 28, 10 AM $ 0.000365
+0.42%
$ 3.65 million $ 6,324
Jan 28, 9 AM $ 0.000363
+0.47%
$ 3.63 million $ 6,522
Jan 28, 8 AM $ 0.000361
-0.48%
$ 3.61 million $ 6,535
Jan 28, 7 AM $ 0.000363
-0.41%
$ 3.63 million $ 6,555
Jan 28, 6 AM $ 0.000364
+0.32%
$ 3.64 million $ 7,751
Jan 28, 5 AM $ 0.000362
+0.11%
$ 3.62 million $ 8,229
Jan 28, 4 AM $ 0.000362
-0.15%
$ 3.62 million $ 8,219
Jan 28, 3 AM $ 0.000362
-0.18%
$ 3.62 million $ 8,222
Jan 28, 2 AM $ 0.000363
-0.25%
$ 3.63 million $ 8,156
Jan 28, 1 AM $ 0.000365
-0.31%
$ 3.65 million $ 8,753
Jan 28, 12 AM $ 0.000366
-0.27%
$ 3.66 million $ 8,771
Jan 27, 11 PM $ 0.000367
+0.33%
$ 3.67 million $ 9,072
Jan 27, 10 PM $ 0.000366
-0.09%
$ 3.66 million $ 9,026
Jan 27, 9 PM $ 0.000365
-0.25%
$ 3.65 million $ 9,779
Jan 27, 8 PM $ 0.000365
+0.89%
$ 3.65 million $ 9,760
Jan 27, 7 PM $ 0.000361
+0.71%
$ 3.61 million $ 12,608
Jan 27, 6 PM $ 0.000357
+4.57%
$ 3.57 million $ 10,476
Jan 27, 5 PM $ 0.000343
-1.58%
$ 3.43 million $ 10,791
Jan 27, 4 PM $ 0.000349
+1.64%
$ 3.49 million $ 10,945
Jan 27, 3 PM $ 0.000344
-0.46%
$ 3.44 million $ 10,427
Jan 27, 2 PM $ 0.000345
-1.11%
$ 3.45 million $ 10,620
Jan 27, 1 PM $ 0.000349
-0.17%
$ 3.49 million $ 9,647
Jan 27, 12 PM $ 0.000351
+0.13%
$ 3.51 million $ 9,699
Jan 27, 11 AM $ 0.000347
+0.30%
$ 3.47 million $ 9,002
Jan 27, 10 AM $ 0.000346
-0.14%
$ 3.46 million $ 9,030
Jan 27, 9 AM $ 0.000347
-0.74%
$ 3.47 million $ 9,316
Jan 27, 8 AM $ 0.000349
-0.18%
$ 3.49 million $ 9,143
Jan 27, 7 AM $ 0.000351
+0.32%
$ 3.51 million $ 9,158
Jan 27, 6 AM $ 0.00035
+0.52%
$ 3.5 million $ 8,179
Jan 27, 5 AM $ 0.000348
-0.73%
$ 3.48 million $ 8,015
Jan 27, 4 AM $ 0.000351
+0.15%
$ 3.51 million $ 7,555
Jan 27, 3 AM $ 0.000351
+0.10%
$ 3.51 million $ 7,542
Jan 27, 2 AM $ 0.00035
+0.32%
$ 3.5 million $ 8,015
Jan 27, 1 AM $ 0.00035
-0.69%
$ 3.5 million $ 7,983
Jan 27, 12 AM $ 0.000352
-0.39%
$ 3.52 million $ 7,460
Jan 26, 11 PM $ 0.000355
+0.07%
$ 3.55 million $ 7,175
Jan 26, 10 PM $ 0.000355
-0.17%
$ 3.55 million $ 7,183
Jan 26, 9 PM $ 0.000353
+0.16%
$ 3.53 million $ 7,146
Jan 26, 8 PM $ 0.000354
+2.83%
$ 3.54 million $ 6,905
Jan 26, 7 PM $ 0.000345
-0.22%
$ 3.45 million $ 3,877
Jan 26, 6 PM $ 0.00035
+0.45%
$ 3.5 million $ 5,370
Jan 26, 5 PM $ 0.000348
-0.82%
$ 3.48 million $ 5,357