Aviator Historical Data

AVI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.000104
-0.49%
$1.04 million $1,085
Mar 30, 11 AM $0.000104
-0.04%
$1.04 million $879
Mar 30, 10 AM $0.000104
-0.17%
$1.04 million $674
Mar 30, 9 AM $0.000104
-0.44%
$1.04 million $675
Mar 30, 8 AM $0.000104
+0.34%
$1.04 million $676
Mar 30, 7 AM $0.000103
+0.00%
$1.03 million $671
Mar 30, 6 AM $0.000103
-0.14%
$1.03 million $671
Mar 30, 5 AM $0.000104
+0.21%
$1.04 million $674
Mar 30, 4 AM $0.000103
+0.35%
$1.03 million $671
Mar 30, 3 AM $0.000103
+0.17%
$1.03 million $668
Mar 30, 2 AM $0.000102
+0.06%
$1.02 million $2,480
Mar 30, 1 AM $0.000102
+0.58%
$1.02 million $2,980
Mar 30, 12 AM $0.000102
+0.80%
$1.02 million $3,029
Mar 29, 11 PM $0.000101
+0.95%
$1.01 million $2,988
Mar 29, 10 PM $0.000101
-1.31%
$1.01 million $3,083
Mar 29, 9 PM $0.000102
+0.17%
$1.02 million $3,097
Mar 29, 8 PM $0.000102
+0.36%
$1.02 million $3,303
Mar 29, 7 PM $0.000102
-0.10%
$1.02 million $3,687
Mar 29, 6 PM $0.000102
+0.13%
$1.02 million $3,678
Mar 29, 5 PM $0.000101
-0.22%
$1.01 million $3,673
Mar 29, 4 PM $0.000102
-0.31%
$1.02 million $3,691
Mar 29, 3 PM $0.000102
-0.95%
$1.02 million $3,522
Mar 29, 2 PM $0.000103
+0.23%
$1.03 million $3,477
Mar 29, 1 PM $0.000103
-0.53%
$1.03 million $3,475
Mar 29, 12 PM $0.000103
-0.18%
$1.03 million $3,801
Mar 29, 11 AM $0.000103
+0.44%
$1.03 million $3,802
Mar 29, 10 AM $0.000103
-0.26%
$1.03 million $3,786
Mar 29, 9 AM $0.000103
-0.26%
$1.03 million $3,799
Mar 29, 8 AM $0.000103
-0.07%
$1.03 million $3,804
Mar 29, 7 AM $0.000103
-0.10%
$1.03 million $3,803
Mar 29, 6 AM $0.000103
-0.12%
$1.03 million $3,800
Mar 29, 5 AM $0.000103
-0.20%
$1.03 million $3,797
Mar 29, 4 AM $0.000104
-0.26%
$1.04 million $3,850
Mar 29, 3 AM $0.000104
+0.17%
$1.04 million $3,864
Mar 29, 2 AM $0.000104
+3.81%
$1.04 million $1,292
Mar 29, 1 AM $0.0000996
+0.22%
$995,684 $1,245
Mar 29, 12 AM $0.0000993
+0.16%
$993,013 $1,239
Mar 28, 11 PM $0.0000993
-0.67%
$993,132 $1,593
Mar 28, 10 PM $0.0000999
-0.07%
$999,316 $1,800
Mar 28, 9 PM $0.0001
-0.25%
$1 million $1,722
Mar 28, 8 PM $0.0001
-0.44%
$1 million $1,534
Mar 28, 7 PM $0.000101
-1.32%
$1.01 million $1,532
Mar 28, 6 PM $0.000102
+0.09%
$1.02 million $1,147
Mar 28, 5 PM $0.000102
-0.13%
$1.02 million $1,147
Mar 28, 4 PM $0.000102
-0.02%
$1.02 million $1,150
Mar 28, 3 PM $0.000102
+0.29%
$1.02 million $1,151
Mar 28, 2 PM $0.000102
-0.56%
$1.02 million $1,150
Mar 28, 1 PM $0.000103
+0.93%
$1.03 million $1,137
Mar 28, 12 PM $0.000101
-0.75%
$1.01 million $1,144
Mar 28, 11 AM $0.000102
+0.09%
$1.02 million $840