Aviator Historical Data

AVI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000348
-0.82%
$ 3.48 million $ 5,357
Jan 26, 4 PM $ 0.00035
+0.13%
$ 3.5 million $ 5,029
Jan 26, 3 PM $ 0.000351
-0.20%
$ 3.51 million $ 5,504
Jan 26, 2 PM $ 0.000355
+0.31%
$ 3.55 million $ 4,744
Jan 26, 1 PM $ 0.000353
+0.17%
$ 3.53 million $ 4,799
Jan 26, 12 PM $ 0.000353
+0.37%
$ 3.53 million $ 4,791
Jan 26, 11 AM $ 0.000352
-0.15%
$ 3.52 million $ 4,778
Jan 26, 10 AM $ 0.000352
+0.48%
$ 3.52 million $ 6,744
Jan 26, 9 AM $ 0.000351
-1.08%
$ 3.51 million $ 6,738
Jan 26, 8 AM $ 0.000356
+0.41%
$ 3.56 million $ 6,528
Jan 26, 7 AM $ 0.000354
+0.37%
$ 3.54 million $ 6,490
Jan 26, 6 AM $ 0.000352
+0.57%
$ 3.52 million $ 6,428
Jan 26, 5 AM $ 0.00035
-0.03%
$ 3.5 million $ 6,412
Jan 26, 4 AM $ 0.00035
+0.85%
$ 3.5 million $ 6,410
Jan 26, 3 AM $ 0.000347
-0.68%
$ 3.47 million $ 7,344
Jan 26, 2 AM $ 0.000351
-1.11%
$ 3.51 million $ 8,385
Jan 26, 1 AM $ 0.000354
+1.37%
$ 3.54 million $ 7,938
Jan 26, 12 AM $ 0.000348
+0.09%
$ 3.48 million $ 7,548
Jan 25, 11 PM $ 0.000346
+0.27%
$ 3.46 million $ 7,504
Jan 25, 10 PM $ 0.000345
-0.55%
$ 3.45 million $ 7,485
Jan 25, 9 PM $ 0.000346
+0.12%
$ 3.46 million $ 8,119
Jan 25, 8 PM $ 0.000345
-0.45%
$ 3.45 million $ 8,061
Jan 25, 7 PM $ 0.000348
-1.32%
$ 3.48 million $ 8,633
Jan 25, 6 PM $ 0.000352
-1.71%
$ 3.52 million $ 8,339
Jan 25, 5 PM $ 0.000345
-0.26%
$ 3.45 million $ 5,499
Jan 25, 4 PM $ 0.000345
-1.29%
$ 3.45 million $ 5,507
Jan 25, 3 PM $ 0.000349
-0.64%
$ 3.49 million $ 5,615
Jan 25, 2 PM $ 0.000352
-0.39%
$ 3.52 million $ 5,494
Jan 25, 1 PM $ 0.000353
+0.01%
$ 3.53 million $ 6,052
Jan 25, 12 PM $ 0.000353
+0.14%
$ 3.53 million $ 6,043
Jan 25, 11 AM $ 0.000353
-0.11%
$ 3.53 million $ 6,423
Jan 25, 10 AM $ 0.000353
-2.39%
$ 3.53 million $ 6,418
Jan 25, 9 AM $ 0.000362
+0.11%
$ 3.62 million $ 4,553
Jan 25, 8 AM $ 0.000362
-0.18%
$ 3.62 million $ 4,567
Jan 25, 7 AM $ 0.000363
-0.03%
$ 3.63 million $ 4,564
Jan 25, 6 AM $ 0.000362
-0.28%
$ 3.62 million $ 4,562
Jan 25, 5 AM $ 0.000363
-0.08%
$ 3.63 million $ 4,572
Jan 25, 4 AM $ 0.000363
+0.26%
$ 3.63 million $ 4,565
Jan 25, 3 AM $ 0.000362
+0.89%
$ 3.62 million $ 4,564
Jan 25, 2 AM $ 0.000359
-1.34%
$ 3.59 million $ 2,528
Jan 25, 1 AM $ 0.000364
-0.16%
$ 3.64 million $ 3,551
Jan 25, 12 AM $ 0.000364
+0.00%
$ 3.64 million $ 3,552
Jan 24, 11 PM $ 0.000364
-0.14%
$ 3.64 million $ 6,107
Jan 24, 10 PM $ 0.000365
+0.19%
$ 3.65 million $ 6,118
Jan 24, 9 PM $ 0.000364
+0.68%
$ 3.64 million $ 11,535
Jan 24, 8 PM $ 0.000362
+0.09%
$ 3.62 million $ 11,784
Jan 24, 7 PM $ 0.000362
-0.80%
$ 3.62 million $ 11,851
Jan 24, 6 PM $ 0.000365
+0.13%
$ 3.65 million $ 11,430
Jan 24, 5 PM $ 0.000366
+0.11%
$ 3.66 million $ 11,235
Jan 24, 4 PM $ 0.000365
-0.12%
$ 3.65 million $ 11,197