Aviator Historical Data

AVI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.000102
-0.24%
$1.02 million $941
Mar 28, 9 AM $0.000102
-0.05%
$1.02 million $943
Mar 28, 8 AM $0.000103
-0.22%
$1.03 million $946
Mar 28, 7 AM $0.000103
+0.20%
$1.03 million $946
Mar 28, 6 AM $0.000103
+0.41%
$1.03 million $945
Mar 28, 5 AM $0.000102
+0.13%
$1.02 million $940
Mar 28, 4 AM $0.000102
+0.20%
$1.02 million $939
Mar 28, 3 AM $0.000102
+0.16%
$1.02 million $1,086
Mar 28, 2 AM $0.000102
-0.22%
$1.02 million $1,084
Mar 28, 1 AM $0.000102
-0.24%
$1.02 million $1,086
Mar 28, 12 AM $0.000102
+0.06%
$1.02 million $1,087
Mar 27, 11 PM $0.000102
-0.98%
$1.02 million $1,085
Mar 27, 10 PM $0.000103
-0.12%
$1.03 million $495
Mar 27, 9 PM $0.000104
+0.00%
$1.04 million $496
Mar 27, 8 PM $0.000103
-0.44%
$1.03 million $878
Mar 27, 7 PM $0.000104
+0.35%
$1.04 million $1,072
Mar 27, 6 PM $0.000103
+0.24%
$1.03 million $1,067
Mar 27, 5 PM $0.000103
-0.20%
$1.03 million $1,070
Mar 27, 4 PM $0.000103
-0.39%
$1.03 million $1,079
Mar 27, 3 PM $0.000104
+0.75%
$1.04 million $1,278
Mar 27, 2 PM $0.000103
+0.03%
$1.03 million $1,267
Mar 27, 1 PM $0.000104
-0.11%
$1.04 million $1,086
Mar 27, 12 PM $0.000104
-0.21%
$1.04 million $1,082
Mar 27, 11 AM $0.000105
-0.08%
$1.05 million $1,086
Mar 27, 10 AM $0.000106
-1.75%
$1.06 million $1,115
Mar 27, 9 AM $0.000108
-0.19%
$1.08 million $1,010
Mar 27, 8 AM $0.000107
-1.30%
$1.07 million $1,015
Mar 27, 7 AM $0.000109
+0.15%
$1.09 million $1,041
Mar 27, 6 AM $0.000109
+0.23%
$1.09 million $1,038
Mar 27, 5 AM $0.000108
+0.32%
$1.08 million $1,035
Mar 27, 4 AM $0.000108
-0.42%
$1.08 million $1,032
Mar 27, 3 AM $0.000109
-0.84%
$1.09 million $1,025
Mar 27, 2 AM $0.00011
-0.11%
$1.1 million $1,036
Mar 27, 1 AM $0.00011
+0.25%
$1.1 million $1,412
Mar 27, 12 AM $0.000109
+0.05%
$1.09 million $1,754
Mar 26, 11 PM $0.000109
-0.27%
$1.09 million $1,752
Mar 26, 10 PM $0.000109
-0.26%
$1.09 million $1,755
Mar 26, 9 PM $0.00011
+0.31%
$1.1 million $1,763
Mar 26, 8 PM $0.00011
-0.18%
$1.1 million $1,561
Mar 26, 7 PM $0.00011
+0.23%
$1.1 million $1,569
Mar 26, 6 PM $0.00011
-0.64%
$1.1 million $1,359
Mar 26, 5 PM $0.000111
+0.27%
$1.11 million $1,377
Mar 26, 4 PM $0.000111
-0.30%
$1.11 million $1,368
Mar 26, 3 PM $0.000111
+0.11%
$1.11 million $1,175
Mar 26, 2 PM $0.000111
-0.27%
$1.11 million $1,174
Mar 26, 1 PM $0.000111
+0.11%
$1.11 million $2,238
Mar 26, 12 PM $0.000111
+0.12%
$1.11 million $2,426
Mar 26, 11 AM $0.000111
-0.28%
$1.11 million $2,422
Mar 26, 10 AM $0.000111
-0.25%
$1.11 million $2,439
Mar 26, 9 AM $0.000112
-1.72%
$1.12 million $2,479