Aviator Historical Data

AVI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000365
-0.12%
$ 3.65 million $ 11,197
Jan 24, 3 PM $ 0.000365
+0.07%
$ 3.65 million $ 11,845
Jan 24, 2 PM $ 0.000365
-0.43%
$ 3.65 million $ 11,857
Jan 24, 1 PM $ 0.000367
-0.85%
$ 3.67 million $ 11,656
Jan 24, 12 PM $ 0.00037
-0.53%
$ 3.7 million $ 11,075
Jan 24, 11 AM $ 0.000372
+0.03%
$ 3.72 million $ 10,754
Jan 24, 10 AM $ 0.000371
+0.00%
$ 3.71 million $ 10,735
Jan 24, 9 AM $ 0.000372
-0.02%
$ 3.72 million $ 10,744
Jan 24, 8 AM $ 0.000371
+0.00%
$ 3.71 million $ 10,734
Jan 24, 7 AM $ 0.000371
-0.16%
$ 3.71 million $ 10,725
Jan 24, 6 AM $ 0.000372
+0.12%
$ 3.72 million $ 10,742
Jan 24, 5 AM $ 0.000372
+0.08%
$ 3.72 million $ 10,757
Jan 24, 4 AM $ 0.000372
-0.02%
$ 3.72 million $ 10,754
Jan 24, 3 AM $ 0.000372
+0.22%
$ 3.72 million $ 10,752
Jan 24, 2 AM $ 0.000371
+0.18%
$ 3.71 million $ 10,995
Jan 24, 1 AM $ 0.000371
+0.06%
$ 3.71 million $ 10,986
Jan 24, 12 AM $ 0.000371
+1.24%
$ 3.71 million $ 10,975
Jan 23, 11 PM $ 0.000366
+0.56%
$ 3.66 million $ 7,326
Jan 23, 10 PM $ 0.000365
+0.25%
$ 3.65 million $ 7,235
Jan 23, 9 PM $ 0.000336
+0.52%
$ 3.36 million $ 4,408
Jan 23, 8 PM $ 0.000334
-1.01%
$ 3.34 million $ 1,567
Jan 23, 7 PM $ 0.000338
-1.18%
$ 3.38 million $ 1,676
Jan 23, 6 PM $ 0.000343
+0.07%
$ 3.43 million $ 1,690
Jan 23, 5 PM $ 0.000344
+1.50%
$ 3.44 million $ 1,928
Jan 23, 4 PM $ 0.000339
+0.71%
$ 3.39 million $ 1,948
Jan 23, 3 PM $ 0.000336
+0.69%
$ 3.36 million $ 1,931
Jan 23, 2 PM $ 0.000333
-1.44%
$ 3.33 million $ 1,834
Jan 23, 1 PM $ 0.000338
-0.16%
$ 3.38 million $ 1,849
Jan 23, 12 PM $ 0.000338
-0.35%
$ 3.38 million $ 1,847
Jan 23, 11 AM $ 0.000339
+0.46%
$ 3.39 million $ 1,845
Jan 23, 10 AM $ 0.000337
+0.28%
$ 3.37 million $ 1,840
Jan 23, 9 AM $ 0.000337
+0.03%
$ 3.37 million $ 2,561
Jan 23, 8 AM $ 0.000337
-0.66%
$ 3.37 million $ 2,572
Jan 23, 7 AM $ 0.00034
+0.20%
$ 3.4 million $ 2,577
Jan 23, 6 AM $ 0.00034
-0.64%
$ 3.4 million $ 2,593
Jan 23, 5 AM $ 0.000342
-0.35%
$ 3.42 million $ 2,596
Jan 23, 4 AM $ 0.000343
+0.45%
$ 3.43 million $ 2,597
Jan 23, 3 AM $ 0.000341
+0.47%
$ 3.41 million $ 2,590
Jan 23, 2 AM $ 0.00034
-0.12%
$ 3.4 million $ 2,345
Jan 23, 1 AM $ 0.00034
+0.35%
$ 3.4 million $ 2,341
Jan 23, 12 AM $ 0.000339
-0.07%
$ 3.39 million $ 2,338
Jan 22, 11 PM $ 0.000339
-0.05%
$ 3.39 million $ 2,335
Jan 22, 10 PM $ 0.000339
+0.01%
$ 3.39 million $ 2,336
Jan 22, 9 PM $ 0.000339
-0.29%
$ 3.39 million $ 2,335
Jan 22, 8 PM $ 0.00034
-0.54%
$ 3.4 million $ 2,549
Jan 22, 7 PM $ 0.000342
-0.08%
$ 3.42 million $ 2,159
Jan 22, 6 PM $ 0.000344
-0.03%
$ 3.44 million $ 2,297
Jan 22, 5 PM $ 0.000344
-0.01%
$ 3.44 million $ 2,284
Jan 22, 4 PM $ 0.000343
-0.34%
$ 3.43 million $ 2,034
Jan 22, 3 PM $ 0.000341
-0.70%
$ 3.41 million $ 1,998