Aviator Historical Data

AVI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.000113
-0.33%
$1.13 million $2,480
Mar 26, 7 AM $0.000114
-0.03%
$1.14 million $2,460
Mar 26, 6 AM $0.000114
+0.13%
$1.14 million $2,474
Mar 26, 5 AM $0.000115
-0.40%
$1.15 million $2,497
Mar 26, 4 AM $0.000115
-0.01%
$1.15 million $2,510
Mar 26, 3 AM $0.000115
+0.16%
$1.15 million $2,505
Mar 26, 2 AM $0.000115
-1.34%
$1.15 million $2,313
Mar 26, 1 AM $0.000117
-1.06%
$1.17 million $1,937
Mar 26, 12 AM $0.000118
+0.98%
$1.18 million $1,938
Mar 25, 11 PM $0.000117
-0.23%
$1.17 million $1,572
Mar 25, 10 PM $0.000117
+0.52%
$1.17 million $1,759
Mar 25, 9 PM $0.000117
-0.10%
$1.17 million $1,967
Mar 25, 8 PM $0.000117
-0.34%
$1.17 million $2,353
Mar 25, 7 PM $0.000118
+0.45%
$1.18 million $2,374
Mar 25, 6 PM $0.000117
+0.11%
$1.17 million $2,156
Mar 25, 5 PM $0.000117
-0.48%
$1.17 million $2,157
Mar 25, 4 PM $0.000118
+0.70%
$1.18 million $2,362
Mar 25, 3 PM $0.000117
-0.74%
$1.17 million $2,336
Mar 25, 2 PM $0.000118
-0.40%
$1.18 million $2,353
Mar 25, 1 PM $0.000119
-2.55%
$1.19 million $2,355
Mar 25, 12 PM $0.000122
-0.43%
$1.22 million $1,265
Mar 25, 11 AM $0.000123
+0.33%
$1.23 million $1,245
Mar 25, 10 AM $0.000122
-0.06%
$1.22 million $1,240
Mar 25, 9 AM $0.000122
+0.24%
$1.22 million $1,238
Mar 25, 8 AM $0.000123
+0.79%
$1.23 million $1,233
Mar 25, 7 AM $0.000122
+0.22%
$1.22 million $1,231
Mar 25, 6 AM $0.000122
+0.07%
$1.22 million $1,232
Mar 25, 5 AM $0.000122
+0.41%
$1.22 million $1,220
Mar 25, 4 AM $0.000121
+0.17%
$1.21 million $1,216
Mar 25, 3 AM $0.000121
-0.35%
$1.21 million $1,209
Mar 25, 2 AM $0.000121
-0.25%
$1.21 million $1,211
Mar 25, 1 AM $0.000121
-0.23%
$1.21 million $1,608
Mar 25, 12 AM $0.000121
-0.27%
$1.21 million $1,606
Mar 24, 11 PM $0.000121
+0.69%
$1.21 million $1,599
Mar 24, 10 PM $0.000121
-0.63%
$1.21 million $1,602
Mar 24, 9 PM $0.000121
-0.83%
$1.21 million $1,402
Mar 24, 8 PM $0.000122
+1.05%
$1.22 million $1,180
Mar 24, 7 PM $0.000122
-0.04%
$1.22 million $791
Mar 24, 6 PM $0.000121
+0.45%
$1.21 million $785
Mar 24, 5 PM $0.000121
-0.65%
$1.21 million $788
Mar 24, 4 PM $0.000123
-0.75%
$1.23 million $795
Mar 24, 3 PM $0.000124
+0.43%
$1.24 million $1,767
Mar 24, 2 PM $0.000123
-0.22%
$1.23 million $1,761
Mar 24, 1 PM $0.000124
-0.52%
$1.24 million $1,981
Mar 24, 12 PM $0.000125
+0.07%
$1.25 million $1,990
Mar 24, 11 AM $0.000125
+0.00%
$1.25 million $1,806
Mar 24, 10 AM $0.000125
-0.20%
$1.25 million $1,808
Mar 24, 9 AM $0.000125
-0.39%
$1.25 million $1,798
Mar 24, 8 AM $0.000125
-0.02%
$1.25 million $1,810
Mar 24, 7 AM $0.000125
+0.90%
$1.25 million $1,807