Aviator Historical Data

AVI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.000124
+0.15%
$1.24 million $1,788
Mar 24, 5 AM $0.000124
-0.23%
$1.24 million $1,782
Mar 24, 4 AM $0.000124
+0.11%
$1.24 million $1,795
Mar 24, 3 AM $0.000124
+0.01%
$1.24 million $1,785
Mar 24, 2 AM $0.000124
-0.70%
$1.24 million $1,787
Mar 24, 1 AM $0.000126
+0.29%
$1.26 million $1,404
Mar 24, 12 AM $0.000126
-0.38%
$1.26 million $1,408
Mar 23, 11 PM $0.000126
-0.18%
$1.26 million $1,407
Mar 23, 10 PM $0.000126
-0.53%
$1.26 million $1,410
Mar 23, 9 PM $0.000126
-0.34%
$1.26 million $1,414
Mar 23, 8 PM $0.000127
-0.07%
$1.27 million $2,065
Mar 23, 7 PM $0.000127
-0.14%
$1.27 million $2,069
Mar 23, 6 PM $0.000126
-0.01%
$1.26 million $2,058
Mar 23, 5 PM $0.000125
+0.08%
$1.25 million $2,043
Mar 23, 4 PM $0.000124
-1.33%
$1.24 million $2,253
Mar 23, 3 PM $0.000127
+2.74%
$1.27 million $2,224
Mar 23, 2 PM $0.000124
-0.10%
$1.24 million $1,042
Mar 23, 1 PM $0.000123
+0.25%
$1.23 million $832
Mar 23, 12 PM $0.000121
-1.47%
$1.21 million $821
Mar 23, 11 AM $0.000124
+6.06%
$1.24 million $844
Mar 23, 10 AM $0.000117
+0.33%
$1.17 million $794
Mar 23, 9 AM $0.000117
-0.43%
$1.17 million $791
Mar 23, 8 AM $0.000117
+0.32%
$1.17 million $796
Mar 23, 7 AM $0.000116
-0.09%
$1.16 million $790
Mar 23, 6 AM $0.000118
-0.31%
$1.18 million $798
Mar 23, 5 AM $0.000118
+0.40%
$1.18 million $802
Mar 23, 4 AM $0.000117
+0.02%
$1.17 million $795
Mar 23, 3 AM $0.000117
-0.34%
$1.17 million $798
Mar 23, 2 AM $0.000118
+0.51%
$1.18 million $795
Mar 23, 1 AM $0.000118
+0.66%
$1.18 million $795
Mar 23, 12 AM $0.000117
-0.30%
$1.17 million $797
Mar 22, 11 PM $0.000118
+0.33%
$1.18 million $802
Mar 22, 10 PM $0.000118
+0.70%
$1.18 million $792
Mar 22, 9 PM $0.000117
-1.13%
$1.17 million $790
Mar 22, 8 PM $0.000118
-0.06%
$1.18 million $801
Mar 22, 7 PM $0.000119
-0.83%
$1.19 million $199
Mar 22, 6 PM $0.000121
-0.03%
$1.21 million $200
Mar 22, 5 PM $0.000121
+0.12%
$1.21 million $213
Mar 22, 4 PM $0.000121
-0.55%
$1.21 million $213
Mar 22, 3 PM $0.000121
-0.07%
$1.21 million $221
Mar 22, 2 PM $0.000122
+0.21%
$1.22 million $221
Mar 22, 1 PM $0.000122
+0.18%
$1.22 million $221
Mar 22, 12 PM $0.000122
+0.35%
$1.22 million $220
Mar 22, 11 AM $0.000121
-0.11%
$1.21 million $221
Mar 22, 10 AM $0.000122
-0.09%
$1.22 million $221
Mar 22, 9 AM $0.000122
+0.01%
$1.22 million $222
Mar 22, 8 AM $0.000122
-0.95%
$1.22 million $222
Mar 22, 7 AM $0.000123
-0.02%
$1.23 million $224
Mar 22, 6 AM $0.000123
-0.18%
$1.23 million $224
Mar 22, 5 AM $0.000124
-0.03%
$1.24 million $225