Aviator Historical Data

AVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000341
-0.70%
$ 3.41 million $ 1,998
Jan 22, 2 PM $ 0.000348
-0.07%
$ 3.48 million $ 1,963
Jan 22, 1 PM $ 0.00035
-0.23%
$ 3.5 million $ 2,274
Jan 22, 12 PM $ 0.000352
+0.29%
$ 3.52 million $ 2,278
Jan 22, 11 AM $ 0.000351
-0.56%
$ 3.51 million $ 2,284
Jan 22, 10 AM $ 0.000353
-0.38%
$ 3.53 million $ 2,290
Jan 22, 9 AM $ 0.000354
+0.46%
$ 3.54 million $ 2,289
Jan 22, 8 AM $ 0.000351
-0.21%
$ 3.51 million $ 1,534
Jan 22, 7 AM $ 0.000353
-0.33%
$ 3.53 million $ 1,538
Jan 22, 6 AM $ 0.000354
-0.01%
$ 3.54 million $ 1,779
Jan 22, 5 AM $ 0.000354
-0.05%
$ 3.54 million $ 2,314
Jan 22, 4 AM $ 0.000354
+0.30%
$ 3.54 million $ 2,310
Jan 22, 3 AM $ 0.000353
-0.33%
$ 3.53 million $ 2,313
Jan 22, 2 AM $ 0.000355
-0.04%
$ 3.55 million $ 2,359
Jan 22, 1 AM $ 0.000355
+0.64%
$ 3.55 million $ 2,350
Jan 22, 12 AM $ 0.000352
+0.87%
$ 3.52 million $ 10,567
Jan 21, 11 PM $ 0.000352
-0.31%
$ 3.52 million $ 10,614
Jan 21, 10 PM $ 0.000354
-0.56%
$ 3.54 million $ 11,130
Jan 21, 9 PM $ 0.000356
+0.22%
$ 3.56 million $ 13,024
Jan 21, 8 PM $ 0.000354
-1.91%
$ 3.54 million $ 13,051
Jan 21, 7 PM $ 0.000358
+3.30%
$ 3.58 million $ 13,141
Jan 21, 6 PM $ 0.000344
+0.34%
$ 3.44 million $ 19,765
Jan 21, 5 PM $ 0.000341
-0.92%
$ 3.41 million $ 25,729
Jan 21, 4 PM $ 0.000347
-2.28%
$ 3.47 million $ 26,382
Jan 21, 3 PM $ 0.000353
+0.36%
$ 3.53 million $ 26,773
Jan 21, 2 PM $ 0.000355
+1.92%
$ 3.55 million $ 26,189
Jan 21, 1 PM $ 0.000348
-0.30%
$ 3.48 million $ 25,838
Jan 21, 12 PM $ 0.000348
-1.29%
$ 3.48 million $ 25,442
Jan 21, 11 AM $ 0.000354
+0.01%
$ 3.54 million $ 26,600
Jan 21, 10 AM $ 0.000354
+0.21%
$ 3.54 million $ 26,554
Jan 21, 9 AM $ 0.000355
+0.36%
$ 3.55 million $ 26,613
Jan 21, 8 AM $ 0.000354
-0.18%
$ 3.54 million $ 26,597
Jan 21, 7 AM $ 0.000354
-0.28%
$ 3.54 million $ 26,674
Jan 21, 6 AM $ 0.000356
-0.71%
$ 3.56 million $ 26,803
Jan 21, 5 AM $ 0.000356
+0.40%
$ 3.56 million $ 26,862
Jan 21, 4 AM $ 0.000354
-0.02%
$ 3.54 million $ 26,750
Jan 21, 3 AM $ 0.000354
+0.42%
$ 3.54 million $ 26,671
Jan 21, 2 AM $ 0.000352
-0.27%
$ 3.52 million $ 27,092
Jan 21, 1 AM $ 0.000353
+0.25%
$ 3.53 million $ 27,003
Jan 21, 12 AM $ 0.000352
+3.91%
$ 3.52 million $ 19,002
Jan 20, 11 PM $ 0.00034
+0.04%
$ 3.4 million $ 18,362
Jan 20, 10 PM $ 0.00034
-2.22%
$ 3.4 million $ 18,791
Jan 20, 9 PM $ 0.000349
-2.18%
$ 3.49 million $ 18,544
Jan 20, 8 PM $ 0.000357
+0.04%
$ 3.57 million $ 18,123
Jan 20, 7 PM $ 0.000355
-1.25%
$ 3.55 million $ 17,425
Jan 20, 6 PM $ 0.000346
+0.00%
$ 3.46 million $ 8,454
Jan 20, 5 PM $ 0.000319
-0.43%
$ 3.19 million $ 8,504
Jan 20, 4 PM $ 0.000322
-0.17%
$ 3.22 million $ 8,826
Jan 20, 3 PM $ 0.000323
-0.43%
$ 3.23 million $ 8,848
Jan 20, 2 PM $ 0.000328
-0.21%
$ 3.28 million $ 8,966