Aviator Historical Data

AVI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.000123
-0.33%
$1.23 million $225
Mar 22, 3 AM $0.000123
+0.56%
$1.23 million $223
Mar 22, 2 AM $0.000123
+0.80%
$1.23 million $222
Mar 22, 1 AM $0.000122
+0.00%
$1.22 million $222
Mar 22, 12 AM $0.000122
-2.93%
$1.22 million $220
Mar 21, 11 PM $0.000125
-0.30%
$1.25 million $228
Mar 21, 10 PM $0.000126
-0.23%
$1.26 million $228
Mar 21, 9 PM $0.000126
-0.04%
$1.26 million $631
Mar 21, 8 PM $0.000126
+0.16%
$1.26 million $630
Mar 21, 7 PM $0.000126
-0.09%
$1.26 million $630
Mar 21, 6 PM $0.000126
+0.11%
$1.26 million $629
Mar 21, 5 PM $0.000125
-0.04%
$1.25 million $615
Mar 21, 4 PM $0.000125
-0.27%
$1.25 million $617
Mar 21, 3 PM $0.000126
-1.01%
$1.26 million $614
Mar 21, 2 PM $0.000127
+0.31%
$1.27 million $621
Mar 21, 1 PM $0.000127
-0.08%
$1.27 million $819
Mar 21, 12 PM $0.000127
+0.12%
$1.27 million $819
Mar 21, 11 AM $0.000127
+0.01%
$1.27 million $817
Mar 21, 10 AM $0.000127
-0.12%
$1.27 million $818
Mar 21, 9 AM $0.000127
+0.08%
$1.27 million $819
Mar 21, 8 AM $0.000126
-0.30%
$1.26 million $826
Mar 21, 7 AM $0.000127
+0.21%
$1.27 million $826
Mar 21, 6 AM $0.000126
-0.04%
$1.26 million $825
Mar 21, 5 AM $0.000127
+0.18%
$1.27 million $825
Mar 21, 4 AM $0.000127
+0.18%
$1.27 million $826
Mar 21, 3 AM $0.000126
+0.02%
$1.26 million $825
Mar 21, 2 AM $0.000126
+0.00%
$1.26 million $823
Mar 21, 1 AM $0.000126
-0.05%
$1.27 million $838
Mar 21, 12 AM $0.000126
+0.20%
$1.26 million $866
Mar 20, 11 PM $0.000126
-0.36%
$1.26 million $866
Mar 20, 10 PM $0.000127
+0.53%
$1.27 million $872
Mar 20, 9 PM $0.000126
+1.01%
$1.26 million $861
Mar 20, 8 PM $0.000125
-0.93%
$1.25 million $1,310
Mar 20, 7 PM $0.000126
+0.05%
$1.26 million $1,304
Mar 20, 6 PM $0.000126
-0.02%
$1.26 million $1,310
Mar 20, 5 PM $0.000127
-0.15%
$1.27 million $1,345
Mar 20, 4 PM $0.000127
+0.32%
$1.27 million $1,390
Mar 20, 3 PM $0.000126
-0.38%
$1.26 million $1,502
Mar 20, 2 PM $0.000127
-1.23%
$1.27 million $1,501
Mar 20, 1 PM $0.000129
+0.37%
$1.29 million $1,107
Mar 20, 12 PM $0.000129
+0.20%
$1.29 million $1,112
Mar 20, 11 AM $0.000129
+0.12%
$1.29 million $1,115
Mar 20, 10 AM $0.000128
-0.45%
$1.28 million $2,870
Mar 20, 9 AM $0.000129
-0.98%
$1.29 million $2,899
Mar 20, 8 AM $0.00013
+0.65%
$1.3 million $2,916
Mar 20, 7 AM $0.000128
+0.10%
$1.28 million $2,855
Mar 20, 6 AM $0.000128
-0.31%
$1.28 million $2,867
Mar 20, 5 AM $0.000129
+0.16%
$1.29 million $2,883
Mar 20, 4 AM $0.000129
+0.27%
$1.29 million $2,892
Mar 20, 3 AM $0.000129
+0.49%
$1.29 million $2,877