Aviator Historical Data

AVI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000328
-0.21%
$ 3.28 million $ 8,966
Jan 20, 1 PM $ 0.000329
-0.63%
$ 3.29 million $ 9,035
Jan 20, 12 PM $ 0.000331
-0.11%
$ 3.31 million $ 9,069
Jan 20, 11 AM $ 0.000331
-0.69%
$ 3.31 million $ 9,149
Jan 20, 10 AM $ 0.000333
+0.28%
$ 3.33 million $ 8,544
Jan 20, 9 AM $ 0.000333
-0.14%
$ 3.33 million $ 8,526
Jan 20, 8 AM $ 0.000332
-1.17%
$ 3.32 million $ 8,517
Jan 20, 7 AM $ 0.000336
+0.40%
$ 3.36 million $ 8,601
Jan 20, 6 AM $ 0.000336
-1.43%
$ 3.36 million $ 8,651
Jan 20, 5 AM $ 0.00034
-1.43%
$ 3.4 million $ 8,722
Jan 20, 4 AM $ 0.000346
-0.06%
$ 3.46 million $ 7,973
Jan 20, 3 AM $ 0.000347
-0.23%
$ 3.47 million $ 8,162
Jan 20, 2 AM $ 0.000347
-0.75%
$ 3.47 million $ 7,765
Jan 20, 1 AM $ 0.000349
+0.21%
$ 3.49 million $ 7,790
Jan 20, 12 AM $ 0.000349
+0.01%
$ 3.49 million $ 10,322
Jan 19, 11 PM $ 0.000349
-0.68%
$ 3.49 million $ 10,385
Jan 19, 10 PM $ 0.000352
-0.31%
$ 3.52 million $ 10,490
Jan 19, 9 PM $ 0.000353
-0.58%
$ 3.53 million $ 11,115
Jan 19, 8 PM $ 0.000355
-0.91%
$ 3.55 million $ 10,791
Jan 19, 7 PM $ 0.000358
+0.12%
$ 3.58 million $ 10,178
Jan 19, 6 PM $ 0.000358
-0.42%
$ 3.58 million $ 11,089
Jan 19, 5 PM $ 0.000348
-0.01%
$ 3.48 million $ 8,086
Jan 19, 4 PM $ 0.000348
-4.38%
$ 3.48 million $ 8,076
Jan 19, 3 PM $ 0.000363
+0.01%
$ 3.63 million $ 4,850
Jan 19, 2 PM $ 0.000363
-0.30%
$ 3.63 million $ 4,843
Jan 19, 1 PM $ 0.000364
-0.23%
$ 3.64 million $ 5,125
Jan 19, 12 PM $ 0.000365
+0.29%
$ 3.65 million $ 5,146
Jan 19, 11 AM $ 0.000365
+0.45%
$ 3.65 million $ 5,139
Jan 19, 10 AM $ 0.000363
+0.00%
$ 3.63 million $ 5,127
Jan 19, 9 AM $ 0.000363
-0.24%
$ 3.63 million $ 6,261
Jan 19, 8 AM $ 0.000363
+0.19%
$ 3.63 million $ 7,310
Jan 19, 7 AM $ 0.000362
+0.27%
$ 3.62 million $ 7,279
Jan 19, 6 AM $ 0.000361
-0.30%
$ 3.61 million $ 7,264
Jan 19, 5 AM $ 0.000362
-0.39%
$ 3.62 million $ 7,275
Jan 19, 4 AM $ 0.000363
+0.03%
$ 3.63 million $ 8,236
Jan 19, 3 AM $ 0.000362
-0.22%
$ 3.62 million $ 8,224
Jan 19, 2 AM $ 0.000364
+0.41%
$ 3.64 million $ 9,983
Jan 19, 1 AM $ 0.000364
-0.19%
$ 3.64 million $ 10,186
Jan 19, 12 AM $ 0.000364
-5.56%
$ 3.64 million $ 10,017
Jan 18, 11 PM $ 0.000388
-1.11%
$ 3.88 million $ 8,460
Jan 18, 10 PM $ 0.000394
-0.17%
$ 3.94 million $ 11,187
Jan 18, 9 PM $ 0.000395
-0.46%
$ 3.95 million $ 11,193
Jan 18, 8 PM $ 0.000397
-0.06%
$ 3.97 million $ 10,918
Jan 18, 7 PM $ 0.000398
-0.28%
$ 3.98 million $ 11,178
Jan 18, 6 PM $ 0.000399
-0.55%
$ 3.99 million $ 23,962
Jan 18, 5 PM $ 0.000401
-0.04%
$ 4.01 million $ 24,265
Jan 18, 4 PM $ 0.000401
+0.02%
$ 4.01 million $ 24,260
Jan 18, 3 PM $ 0.000401
+0.11%
$ 4.01 million $ 24,475
Jan 18, 2 PM $ 0.000401
-0.13%
$ 4.01 million $ 30,046
Jan 18, 1 PM $ 0.000401
+0.04%
$ 4.01 million $ 32,983