Aviator Historical Data

AVI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000401
+0.04%
$ 4.01 million $ 32,983
Jan 18, 12 PM $ 0.000401
+0.10%
$ 4.01 million $ 33,029
Jan 18, 11 AM $ 0.000401
-0.15%
$ 4.01 million $ 33,771
Jan 18, 10 AM $ 0.000401
-0.06%
$ 4.01 million $ 34,050
Jan 18, 9 AM $ 0.000401
+1.24%
$ 4.01 million $ 33,095
Jan 18, 8 AM $ 0.000396
+1.29%
$ 3.96 million $ 32,257
Jan 18, 7 AM $ 0.000391
-0.17%
$ 3.91 million $ 32,454
Jan 18, 6 AM $ 0.000391
-0.03%
$ 3.91 million $ 51,754
Jan 18, 5 AM $ 0.000391
+0.01%
$ 3.91 million $ 122,750
Jan 18, 4 AM $ 0.000391
-0.10%
$ 3.91 million $ 135,166
Jan 18, 3 AM $ 0.000392
+2.90%
$ 3.92 million $ 134,912
Jan 18, 2 AM $ 0.00038
+0.03%
$ 3.8 million $ 128,470
Jan 18, 1 AM $ 0.000382
-0.06%
$ 3.82 million $ 128,703
Jan 18, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 128,929
Jan 17, 5 PM $ 0.000344
+0.17%
$ 3.44 million $ 107,831
Jan 17, 4 PM $ 0.000343
-0.45%
$ 3.43 million $ 107,803
Jan 17, 3 PM $ 0.000345
+0.52%
$ 3.45 million $ 108,183
Jan 17, 2 PM $ 0.000342
-1.69%
$ 3.42 million $ 107,824
Jan 17, 1 PM $ 0.000354
+0.00%
$ 3.54 million $ 104,611
Jan 17, 12 PM $ 0.000355
-1.42%
$ 3.55 million $ 105,057
Jan 17, 11 AM $ 0.000361
+0.15%
$ 3.61 million $ 105,125
Jan 17, 4 AM $ 0.00025
-0.55%
$ 2.5 million $ 6,670
Jan 17, 3 AM $ 0.000251
+0.00%
$ 2.51 million $ 7,069
Jan 17, 2 AM $ 0.000251
-0.15%
$ 2.51 million $ 7,060
Jan 17, 1 AM $ 0.000251
-0.06%
$ 2.51 million $ 12,666
Jan 17, 12 AM $ 0.000251
-0.21%
$ 2.51 million $ 12,681
Jan 16, 11 PM $ 0.000251
+0.20%
$ 2.51 million $ 12,698
Jan 16, 10 PM $ 0.000251
+1.28%
$ 2.51 million $ 11,482
Jan 16, 9 PM $ 0.000247
+0.33%
$ 2.47 million $ 11,480
Jan 16, 8 PM $ 0.000236
-0.06%
$ 2.36 million $ 7,451
Jan 16, 7 PM $ 0.000236
-0.16%
$ 2.36 million $ 7,455
Jan 16, 6 PM $ 0.000237
+0.16%
$ 2.37 million $ 7,477
Jan 16, 5 PM $ 0.000237
+0.48%
$ 2.37 million $ 7,086
Jan 16, 4 PM $ 0.000235
+0.60%
$ 2.35 million $ 7,057
Jan 16, 3 PM $ 0.000235
-0.60%
$ 2.35 million $ 7,101
Jan 16, 2 PM $ 0.000237
-0.50%
$ 2.37 million $ 6,916
Jan 16, 1 PM $ 0.000237
-0.19%
$ 2.37 million $ 6,945
Jan 16, 12 PM $ 0.000238
+0.26%
$ 2.38 million $ 7,305
Jan 16, 11 AM $ 0.000238
+0.18%
$ 2.38 million $ 7,280
Jan 16, 10 AM $ 0.000237
-0.80%
$ 2.37 million $ 7,022
Jan 16, 9 AM $ 0.000239
-0.12%
$ 2.39 million $ 7,034
Jan 16, 8 AM $ 0.00024
+0.22%
$ 2.4 million $ 7,045
Jan 16, 7 AM $ 0.000239
+0.00%
$ 2.39 million $ 6,812
Jan 16, 1 AM $ 0.000222
-0.39%
$ 2.22 million $ 842
Jan 16, 12 AM $ 0.000223
+0.20%
$ 2.23 million $ 842
Jan 15, 11 PM $ 0.000222
+0.16%
$ 2.22 million $ 840
Jan 15, 10 PM $ 0.000222
+0.43%
$ 2.22 million $ 838
Jan 15, 9 PM $ 0.000221
+0.37%
$ 2.21 million $ 836
Jan 15, 8 PM $ 0.00022
-0.22%
$ 2.2 million $ 890
Jan 15, 7 PM $ 0.00022
-0.23%
$ 2.2 million $ 894