Aviator Historical Data

AVI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.000128
-0.95%
$1.28 million $2,877
Mar 20, 1 AM $0.000129
+0.19%
$1.29 million $2,872
Mar 20, 12 AM $0.000128
+0.40%
$1.28 million $2,828
Mar 19, 11 PM $0.000128
+0.20%
$1.28 million $2,828
Mar 19, 10 PM $0.000129
+0.07%
$1.29 million $2,835
Mar 19, 9 PM $0.000129
+0.02%
$1.29 million $2,932
Mar 19, 8 PM $0.000128
-0.62%
$1.28 million $2,917
Mar 19, 7 PM $0.000129
+0.83%
$1.29 million $2,489
Mar 19, 6 PM $0.000128
+0.11%
$1.28 million $2,271
Mar 19, 5 PM $0.000129
+0.46%
$1.29 million $2,214
Mar 19, 4 PM $0.000128
+0.28%
$1.28 million $2,220
Mar 19, 3 PM $0.000128
+0.04%
$1.28 million $2,191
Mar 19, 2 PM $0.000128
-0.58%
$1.28 million $2,184
Mar 19, 1 PM $0.000128
+0.00%
$1.28 million $2,217
Mar 19, 10 AM $0.000138
-0.03%
$1.38 million $320
Mar 19, 9 AM $0.000138
+0.84%
$1.38 million $317
Mar 19, 8 AM $0.000136
-0.39%
$1.36 million $1,411
Mar 19, 7 AM $0.000136
-1.51%
$1.36 million $1,410
Mar 19, 6 AM $0.000138
-0.11%
$1.38 million $1,427
Mar 19, 5 AM $0.000138
-0.15%
$1.38 million $1,429
Mar 19, 4 AM $0.000139
-0.72%
$1.39 million $1,434
Mar 19, 3 AM $0.000141
+1.16%
$1.41 million $1,436
Mar 19, 2 AM $0.000139
+0.09%
$1.39 million $1,646
Mar 19, 1 AM $0.000138
-0.04%
$1.38 million $1,640
Mar 19, 12 AM $0.000139
-0.03%
$1.39 million $2,014
Mar 18, 11 PM $0.000138
+0.16%
$1.38 million $2,007
Mar 18, 10 PM $0.000138
-0.32%
$1.38 million $2,004
Mar 18, 9 PM $0.000139
+0.98%
$1.39 million $1,903
Mar 18, 8 PM $0.000137
-0.70%
$1.37 million $1,882
Mar 18, 7 PM $0.000139
-0.30%
$1.39 million $1,687
Mar 18, 6 PM $0.000139
-0.29%
$1.39 million $1,706
Mar 18, 5 PM $0.000139
+0.82%
$1.39 million $1,683
Mar 18, 4 PM $0.000138
-0.39%
$1.38 million $1,679
Mar 18, 3 PM $0.000138
-1.30%
$1.38 million $1,683
Mar 18, 2 PM $0.00014
-0.90%
$1.4 million $1,715
Mar 18, 1 PM $0.000142
-0.11%
$1.42 million $1,724
Mar 18, 12 PM $0.000143
-0.57%
$1.43 million $1,959
Mar 18, 11 AM $0.000146
-0.60%
$1.46 million $2,006
Mar 18, 10 AM $0.000147
-0.07%
$1.47 million $2,019
Mar 18, 9 AM $0.000147
+0.34%
$1.47 million $2,018
Mar 18, 8 AM $0.000147
-2.49%
$1.47 million $2,070
Mar 18, 7 AM $0.000151
-0.33%
$1.51 million $860
Mar 18, 6 AM $0.000151
+0.01%
$1.51 million $860
Mar 18, 5 AM $0.000151
-0.12%
$1.51 million $863
Mar 18, 4 AM $0.000152
-0.39%
$1.52 million $867
Mar 18, 3 AM $0.000152
+0.10%
$1.52 million $864
Mar 18, 2 AM $0.000153
+0.21%
$1.53 million $869
Mar 18, 1 AM $0.000152
-0.23%
$1.52 million $714
Mar 18, 12 AM $0.000153
-0.32%
$1.53 million $315
Mar 17, 11 PM $0.000154
+0.10%
$1.54 million $316