Aviator Historical Data

AVI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000253
-2.43%
$ 2.53 million $ 44,118
Dec 8, 2025 $ 0.000259
+2.16%
$ 2.59 million $ 63,801
Dec 7, 2025 $ 0.000255
+2.49%
$ 2.55 million $ 66,317
Dec 6, 2025 $ 0.000248
-1.82%
$ 2.48 million $ 62,828
Dec 5, 2025 $ 0.000253
-2.23%
$ 2.53 million $ 52,898
Dec 4, 2025 $ 0.00026
-5.09%
$ 2.6 million $ 66,718
Dec 3, 2025 $ 0.000277
+13.77%
$ 2.77 million $ 76,163
Dec 2, 2025 $ 0.000244
+0.71%
$ 2.44 million $ 62,788
Dec 1, 2025 $ 0.000242
-2.41%
$ 2.42 million $ 44,094
Nov 30, 2025 $ 0.000248
-0.80%
$ 2.48 million $ 63,807
Nov 29, 2025 $ 0.00025
+0.47%
$ 2.5 million $ 63,756
Nov 28, 2025 $ 0.00025
+0.64%
$ 2.5 million $ 68,358
Nov 27, 2025 $ 0.000248
-0.42%
$ 2.5 million $ 62,706
Nov 26, 2025 $ 0.00025
-0.04%
$ 2.49 million $ 64,148
Nov 25, 2025 $ 0.00025
+0.69%
$ 2.5 million $ 75,557
Nov 24, 2025 $ 0.000249
+0.16%
$ 2.48 million $ 68,888
Nov 23, 2025 $ 0.00025
+0.56%
$ 2.48 million $ 73,154
Nov 22, 2025 $ 0.000249
-0.10%
$ 2.49 million $ 73,082
Nov 21, 2025 $ 0.00025
-0.45%
$ 2.5 million $ 77,822
Nov 20, 2025 $ 0.00025
-7.14%
$ 2.52 million $ 64,298
Nov 19, 2025 $ 0.00027
-4.87%
$ 2.7 million $ 61,496
Nov 18, 2025 $ 0.00029
-0.15%
$ 2.84 million $ 68,586
Nov 17, 2025 $ 0.000291
-22.27%
$ 2.91 million $ 83,115
Nov 16, 2025 $ 0.000371
-2.40%
$ 3.71 million $ 67,862
Nov 15, 2025 $ 0.000379
-0.59%
$ 3.75 million $ 75,849
Nov 14, 2025 $ 0.000386
-18.94%
$ 3.81 million $ 99,424
Nov 13, 2025 $ 0.000476
-0.71%
$ 4.76 million $ 70,728
Nov 12, 2025 $ 0.000482
-0.14%
$ 4.8 million $ 65,722
Nov 11, 2025 $ 0.000483
-0.71%
$ 4.83 million $ 68,366
Nov 10, 2025 $ 0.000486
-0.07%
$ 4.86 million $ 83,033
Nov 9, 2025 $ 0.000487
+0.24%
$ 4.87 million $ 78,322
Nov 8, 2025 $ 0.000486
-0.99%
$ 4.86 million $ 87,544
Nov 7, 2025 $ 0.000491
+6.99%
$ 4.91 million $ 86,528
Nov 6, 2025 $ 0.000459
-3.19%
$ 4.59 million $ 80,630
Nov 5, 2025 $ 0.000473
-5.04%
$ 4.73 million $ 84,829
Nov 4, 2025 $ 0.000498
-23.03%
$ 4.98 million $ 85,395
Nov 3, 2025 $ 0.000649
-13.15%
$ 6.49 million $ 94,535
Nov 2, 2025 $ 0.000748
-7.66%
$ 7.48 million $ 96,581
Nov 1, 2025 $ 0.000811
-3.60%
$ 8.11 million $ 103,506
Oct 31, 2025 $ 0.00084
-10.78%
$ 8.41 million $ 67,909
Oct 30, 2025 $ 0.000872
-3.06%
$ 9.4 million $ 22,446
Oct 29, 2025 $ 0.000903
+1.06%
$ 9.03 million $ 16,397
Oct 28, 2025 $ 0.000893
-8.99%
$ 8.93 million $ 22,938
Oct 27, 2025 $ 0.000981
+15.60%
$ 9.81 million $ 58,870
Oct 26, 2025 $ 0.000848
+6.93%
$ 8.48 million $ 16,613
Oct 25, 2025 $ 0.000794
-1.31%
$ 7.94 million $ 28,770
Oct 24, 2025 $ 0.000788
-3.69%
$ 8.08 million $ 14,773
Oct 23, 2025 $ 0.000816
+5.23%
$ 8.18 million $ 20,710
Oct 22, 2025 $ 0.000747
+1.49%
$ 7.75 million $ 63,190
Oct 21, 2025 $ 0.00075
-9.95%
$ 7.42 million $ 89,179