Aviator Historical Data

AVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.000085
+0.48%
$849,592 $604
Jun 24, 4 AM $0.0000843
-0.21%
$843,352 $600
Jun 24, 3 AM $0.0000845
+0.18%
$845,127 $600
Jun 24, 2 AM $0.0000844
-0.61%
$843,874 $793
Jun 24, 1 AM $0.000085
+0.37%
$849,827 $795
Jun 24, 12 AM $0.0000847
+0.32%
$847,168 $961
Jun 23, 11 PM $0.0000843
-0.06%
$842,528 $958
Jun 23, 10 PM $0.0000843
-0.16%
$843,152 $953
Jun 23, 9 PM $0.0000845
+0.44%
$844,636 $953
Jun 23, 8 PM $0.0000841
+0.09%
$841,157 $1,062
Jun 23, 7 PM $0.000084
+0.30%
$839,640 $1,297
Jun 23, 6 PM $0.0000837
-0.18%
$836,615 $1,298
Jun 23, 5 PM $0.0000841
+0.55%
$841,108 $1,201
Jun 23, 4 PM $0.0000846
+0.40%
$846,456 $914
Jun 23, 3 PM $0.0000844
-0.36%
$844,009 $910
Jun 23, 2 PM $0.0000854
+0.37%
$854,055 $919
Jun 23, 1 PM $0.0000849
+0.11%
$848,879 $762
Jun 23, 12 PM $0.0000849
-0.13%
$849,077 $1,274
Jun 23, 11 AM $0.0000851
+0.62%
$851,111 $1,277
Jun 23, 10 AM $0.0000847
+0.09%
$846,580 $1,272
Jun 23, 9 AM $0.0000846
+0.18%
$846,456 $1,271
Jun 23, 8 AM $0.0000845
-2.26%
$845,301 $1,268
Jun 23, 7 AM $0.0000866
-0.09%
$865,904 $1,303
Jun 23, 6 AM $0.0000866
-1.36%
$865,611 $1,297
Jun 23, 5 AM $0.0000877
-0.42%
$877,255 $1,317
Jun 23, 4 AM $0.0000883
-0.28%
$883,142 $1,629
Jun 23, 3 AM $0.0000885
-0.38%
$884,825 $1,630
Jun 23, 2 AM $0.0000887
+0.97%
$886,907 $1,422
Jun 23, 1 AM $0.000088
+0.01%
$879,567 $1,424
Jun 23, 12 AM $0.0000878
-0.66%
$878,267 $1,418
Jun 22, 11 PM $0.0000884
+0.25%
$884,213 $1,252
Jun 22, 10 PM $0.000088
-0.63%
$880,123 $1,606
Jun 22, 9 PM $0.0000886
-0.16%
$885,619 $2,957
Jun 22, 8 PM $0.0000888
+0.69%
$888,267 $2,787
Jun 22, 7 PM $0.0000874
-0.06%
$874,241 $3,046
Jun 22, 6 PM $0.0000878
+0.06%
$877,777 $3,068
Jun 22, 5 PM $0.0000874
-0.30%
$874,376 $3,055
Jun 22, 4 PM $0.0000878
-0.37%
$877,711 $3,222
Jun 22, 3 PM $0.0000884
-0.08%
$884,296 $3,716
Jun 22, 2 PM $0.0000885
-1.13%
$884,961 $3,881
Jun 22, 1 PM $0.0000895
+0.21%
$894,849 $3,888
Jun 22, 12 PM $0.0000901
-0.57%
$900,842 $3,567
Jun 22, 11 AM $0.0000903
+0.66%
$903,079 $3,385
Jun 22, 10 AM $0.0000896
+0.04%
$896,409 $3,380
Jun 22, 9 AM $0.0000895
-0.17%
$894,937 $3,378
Jun 22, 8 AM $0.0000895
-0.06%
$895,353 $3,377
Jun 22, 7 AM $0.0000898
+0.89%
$897,630 $3,384
Jun 22, 6 AM $0.000089
-0.04%
$890,353 $3,359
Jun 22, 5 AM $0.0000892
+0.22%
$891,777 $3,361
Jun 22, 4 AM $0.0000888
+1.15%
$888,298 $3,317