Aviator Historical Data

AVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000812
-0.42%
$ 812,200 $ 1,007
Jun 19, 3 AM $ 0.0000816
-0.43%
$ 815,617 $ 1,002
Jun 19, 2 AM $ 0.0000819
-0.37%
$ 819,039 $ 1,013
Jun 19, 1 AM $ 0.0000821
-0.39%
$ 821,087 $ 1,016
Jun 19, 12 AM $ 0.0000824
+0.28%
$ 824,187 $ 1,014
Jun 18, 11 PM $ 0.0000822
+0.23%
$ 821,782 $ 1,882
Jun 18, 10 PM $ 0.0000818
-0.35%
$ 817,511 $ 1,879
Jun 18, 9 PM $ 0.0000821
-0.11%
$ 821,224 $ 3,020
Jun 18, 8 PM $ 0.0000823
+0.54%
$ 823,279 $ 3,116
Jun 18, 7 PM $ 0.0000814
+3.41%
$ 813,861 $ 2,274
Jun 18, 6 PM $ 0.0000786
+0.03%
$ 785,867 $ 2,202
Jun 18, 5 PM $ 0.0000786
-0.11%
$ 785,871 $ 2,205
Jun 18, 4 PM $ 0.0000786
-0.55%
$ 786,185 $ 2,464
Jun 18, 3 PM $ 0.0000803
-1.13%
$ 802,616 $ 2,524
Jun 18, 2 PM $ 0.0000811
-0.06%
$ 810,606 $ 2,536
Jun 18, 1 PM $ 0.0000813
-0.45%
$ 812,647 $ 2,555
Jun 18, 12 PM $ 0.0000817
+0.52%
$ 816,741 $ 2,550
Jun 18, 11 AM $ 0.0000814
+0.88%
$ 814,469 $ 2,527
Jun 18, 10 AM $ 0.0000807
-0.32%
$ 806,906 $ 2,320
Jun 18, 9 AM $ 0.0000808
-0.31%
$ 808,302 $ 2,334
Jun 18, 8 AM $ 0.0000811
+0.10%
$ 811,456 $ 2,332
Jun 18, 7 AM $ 0.0000809
+0.68%
$ 809,329 $ 2,319
Jun 18, 6 AM $ 0.0000803
+0.26%
$ 802,661 $ 2,304
Jun 18, 5 AM $ 0.0000801
-0.09%
$ 801,305 $ 2,306
Jun 18, 4 AM $ 0.0000804
-0.56%
$ 804,042 $ 2,314
Jun 18, 3 AM $ 0.0000809
-0.58%
$ 809,014 $ 2,335
Jun 18, 2 AM $ 0.0000814
+0.16%
$ 813,748 $ 2,339
Jun 18, 1 AM $ 0.0000815
+0.27%
$ 815,014 $ 2,344
Jun 18, 12 AM $ 0.0000814
+1.99%
$ 813,724 $ 2,341
Jun 17, 11 PM $ 0.0000803
+1.20%
$ 802,631 $ 1,728
Jun 17, 10 PM $ 0.0000792
+2.68%
$ 791,838 $ 1,433
Jun 17, 9 PM $ 0.0000774
+1.94%
$ 774,189 $ 324
Jun 17, 8 PM $ 0.0000758
+0.59%
$ 758,444 $ 245
Jun 17, 7 PM $ 0.0000759
-2.12%
$ 758,759 $ 248
Jun 17, 6 PM $ 0.000077
-0.39%
$ 770,025 $ 249
Jun 17, 5 PM $ 0.0000774
+0.30%
$ 773,791 $ 250
Jun 17, 4 PM $ 0.0000773
+1.17%
$ 772,744 $ 250
Jun 17, 3 PM $ 0.0000761
+0.52%
$ 760,816 $ 930
Jun 17, 2 PM $ 0.0000757
-0.59%
$ 756,703 $ 928
Jun 17, 1 PM $ 0.0000759
+0.15%
$ 758,991 $ 929
Jun 17, 12 PM $ 0.0000756
-0.68%
$ 756,030 $ 928
Jun 17, 11 AM $ 0.0000761
-0.35%
$ 761,203 $ 934
Jun 17, 10 AM $ 0.0000764
-0.05%
$ 764,128 $ 936
Jun 17, 9 AM $ 0.0000764
+0.41%
$ 764,346 $ 935
Jun 17, 8 AM $ 0.0000764
-0.81%
$ 763,566 $ 939
Jun 17, 7 AM $ 0.0000771
-0.24%
$ 770,563 $ 944
Jun 17, 6 AM $ 0.0000772
-0.16%
$ 772,246 $ 949
Jun 17, 5 AM $ 0.0000774
-0.14%
$ 773,596 $ 946
Jun 17, 4 AM $ 0.0000774
+0.05%
$ 773,573 $ 947
Jun 17, 3 AM $ 0.0000774
-0.02%
$ 773,539 $ 946