Aviator Historical Data

AVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000799
-0.57%
$ 798,695 $ 3,216
Apr 19, 9 PM $ 0.0000805
+0.17%
$ 805,071 $ 3,474
Apr 19, 8 PM $ 0.0000808
-0.17%
$ 808,034 $ 3,494
Apr 19, 7 PM $ 0.0000809
-1.01%
$ 809,267 $ 3,101
Apr 19, 6 PM $ 0.0000824
-0.39%
$ 823,810 $ 3,158
Apr 19, 5 PM $ 0.000083
-0.22%
$ 829,750 $ 2,954
Apr 19, 4 PM $ 0.0000834
+1.09%
$ 834,264 $ 2,930
Apr 19, 3 PM $ 0.0000825
-0.58%
$ 824,634 $ 2,533
Apr 19, 2 PM $ 0.0000828
+2.28%
$ 827,991 $ 2,639
Apr 19, 1 PM $ 0.000081
-1.88%
$ 809,505 $ 1,846
Apr 19, 12 PM $ 0.0000842
-0.02%
$ 841,644 $ 371
Apr 19, 11 AM $ 0.0000841
+0.46%
$ 841,372 $ 370
Apr 19, 10 AM $ 0.0000836
+0.15%
$ 836,180 $ 367
Apr 19, 9 AM $ 0.0000835
-0.43%
$ 834,936 $ 368
Apr 19, 8 AM $ 0.0000837
+0.00%
$ 837,338 $ 369
Apr 19, 7 AM $ 0.0000834
-0.87%
$ 834,410 $ 368
Apr 19, 6 AM $ 0.0000843
-0.03%
$ 842,521 $ 370
Apr 19, 5 AM $ 0.0000845
+0.23%
$ 844,674 $ 371
Apr 19, 4 AM $ 0.0000845
-0.25%
$ 844,827 $ 458
Apr 19, 3 AM $ 0.0000847
+0.02%
$ 846,585 $ 457
Apr 19, 2 AM $ 0.0000845
-0.39%
$ 845,166 $ 462
Apr 19, 1 AM $ 0.0000847
-0.18%
$ 847,353 $ 462
Apr 19, 12 AM $ 0.0000848
-0.33%
$ 848,092 $ 462
Apr 18, 11 PM $ 0.0000851
-0.19%
$ 851,055 $ 825
Apr 18, 10 PM $ 0.0000852
+0.13%
$ 852,040 $ 824
Apr 18, 9 PM $ 0.000085
-0.88%
$ 850,037 $ 845
Apr 18, 8 PM $ 0.0000856
-0.02%
$ 855,618 $ 614
Apr 18, 7 PM $ 0.0000856
+0.01%
$ 855,819 $ 615
Apr 18, 6 PM $ 0.0000856
-0.44%
$ 856,126 $ 616
Apr 18, 5 PM $ 0.0000861
+0.09%
$ 861,065 $ 619
Apr 18, 4 PM $ 0.0000862
+0.24%
$ 862,191 $ 621
Apr 18, 3 PM $ 0.0000861
+0.07%
$ 861,273 $ 619
Apr 18, 2 PM $ 0.0000859
+0.53%
$ 859,322 $ 617
Apr 18, 1 PM $ 0.0000854
-0.28%
$ 853,538 $ 881
Apr 18, 12 PM $ 0.0000855
+0.18%
$ 854,930 $ 1,116
Apr 18, 11 AM $ 0.0000855
-0.18%
$ 854,918 $ 1,115
Apr 18, 10 AM $ 0.0000857
-0.64%
$ 857,003 $ 1,118
Apr 18, 9 AM $ 0.0000863
+0.02%
$ 863,337 $ 1,126
Apr 18, 8 AM $ 0.0000863
-1.15%
$ 862,666 $ 1,130
Apr 18, 7 AM $ 0.0000874
-0.16%
$ 873,610 $ 1,140
Apr 18, 6 AM $ 0.0000875
+0.09%
$ 874,992 $ 1,140
Apr 18, 5 AM $ 0.0000874
+0.00%
$ 873,867 $ 1,141
Apr 18, 4 AM $ 0.0000873
-0.49%
$ 872,888 $ 1,140
Apr 18, 3 AM $ 0.0000877
+0.15%
$ 877,483 $ 1,141
Apr 18, 2 AM $ 0.0000877
+0.05%
$ 876,696 $ 1,057
Apr 18, 1 AM $ 0.0000877
+0.12%
$ 876,587 $ 1,054
Apr 18, 12 AM $ 0.0000875
-0.20%
$ 874,512 $ 1,052
Apr 17, 11 PM $ 0.0000876
-0.67%
$ 876,425 $ 1,053
Apr 17, 10 PM $ 0.0000883
-0.75%
$ 883,068 $ 1,479
Apr 17, 9 PM $ 0.0000889
+0.06%
$ 889,312 $ 1,078