Aviator Historical Data

AVI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.000154
-0.38%
$1.54 million $317
Mar 17, 9 PM $0.000154
+0.41%
$1.54 million $472
Mar 17, 8 PM $0.000154
+0.03%
$1.54 million $1,095
Mar 17, 7 PM $0.000154
-0.17%
$1.54 million $1,104
Mar 17, 6 PM $0.000154
+0.10%
$1.54 million $1,105
Mar 17, 5 PM $0.000154
+0.21%
$1.54 million $1,560
Mar 17, 4 PM $0.000154
+0.92%
$1.54 million $2,529
Mar 17, 3 PM $0.000154
-0.80%
$1.54 million $2,545
Mar 17, 2 PM $0.000154
+0.01%
$1.54 million $2,542
Mar 17, 1 PM $0.000153
+0.02%
$1.53 million $2,528
Mar 17, 12 PM $0.000154
-0.34%
$1.54 million $2,317
Mar 17, 11 AM $0.000155
+0.75%
$1.55 million $2,313
Mar 17, 10 AM $0.000154
-0.41%
$1.54 million $2,301
Mar 17, 9 AM $0.000154
-0.34%
$1.54 million $2,301
Mar 17, 8 AM $0.000154
-0.17%
$1.54 million $2,312
Mar 17, 7 AM $0.000155
+1.00%
$1.55 million $2,314
Mar 17, 6 AM $0.000154
+0.67%
$1.54 million $2,304
Mar 17, 5 AM $0.000154
+0.47%
$1.54 million $2,353
Mar 17, 4 AM $0.000154
-0.08%
$1.54 million $2,434
Mar 17, 3 AM $0.000155
-0.88%
$1.55 million $2,451
Mar 17, 2 AM $0.000156
-0.49%
$1.56 million $2,457
Mar 17, 1 AM $0.000157
+0.63%
$1.57 million $2,470
Mar 17, 12 AM $0.000156
-0.22%
$1.56 million $2,606
Mar 16, 11 PM $0.000156
-0.66%
$1.56 million $3,401
Mar 16, 10 PM $0.000156
+0.00%
$1.56 million $3,451
Mar 16, 9 PM $0.000156
+0.19%
$1.56 million $3,413
Mar 16, 8 PM $0.000155
-1.05%
$1.55 million $2,997
Mar 16, 7 PM $0.000156
-0.28%
$1.56 million $2,632
Mar 16, 6 PM $0.000157
+1.04%
$1.57 million $2,741
Mar 16, 5 PM $0.000153
+0.65%
$1.53 million $2,221
Mar 16, 4 PM $0.000149
-0.66%
$1.49 million $1,214
Mar 16, 3 PM $0.00015
+1.27%
$1.5 million $1,223
Mar 16, 2 PM $0.000149
-0.63%
$1.49 million $1,231
Mar 16, 1 PM $0.000149
-0.19%
$1.49 million $1,220
Mar 16, 12 PM $0.00015
+1.01%
$1.5 million $1,220
Mar 16, 11 AM $0.000148
+0.37%
$1.48 million $1,218
Mar 16, 10 AM $0.000148
+0.53%
$1.48 million $1,214
Mar 16, 9 AM $0.000147
+0.52%
$1.47 million $1,288
Mar 16, 8 AM $0.000147
-0.08%
$1.47 million $1,289
Mar 16, 7 AM $0.000148
-0.03%
$1.48 million $1,299
Mar 16, 6 AM $0.000148
-0.24%
$1.48 million $1,298
Mar 16, 5 AM $0.000149
+0.25%
$1.49 million $1,251
Mar 16, 4 AM $0.000147
+0.56%
$1.47 million $1,240
Mar 16, 3 AM $0.000144
+1.30%
$1.44 million $1,142
Mar 16, 2 AM $0.000142
-0.25%
$1.42 million $1,350
Mar 16, 1 AM $0.000143
+0.43%
$1.43 million $1,975
Mar 16, 12 AM $0.000142
-1.40%
$1.42 million $1,716
Mar 15, 11 PM $0.000144
+0.12%
$1.44 million $1,749
Mar 15, 10 PM $0.000141
+1.07%
$1.41 million $1,892
Mar 15, 9 PM $0.000139
-0.14%
$1.39 million $2,402