Aviator Historical Data

AVI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00022
-0.23%
$ 2.2 million $ 894
Jan 15, 6 PM $ 0.000221
-0.78%
$ 2.21 million $ 684
Jan 15, 5 PM $ 0.000224
+0.07%
$ 2.24 million $ 690
Jan 15, 4 PM $ 0.000224
+0.99%
$ 2.24 million $ 690
Jan 15, 3 PM $ 0.000223
-0.80%
$ 2.23 million $ 691
Jan 15, 2 PM $ 0.000225
-0.86%
$ 2.25 million $ 901
Jan 15, 1 PM $ 0.000226
-0.05%
$ 2.26 million $ 900
Jan 15, 12 PM $ 0.000225
-0.54%
$ 2.25 million $ 563
Jan 15, 11 AM $ 0.000226
-0.47%
$ 2.26 million $ 565
Jan 15, 10 AM $ 0.000227
-0.07%
$ 2.27 million $ 567
Jan 15, 9 AM $ 0.000227
+0.66%
$ 2.27 million $ 561
Jan 15, 8 AM $ 0.000225
-0.10%
$ 2.25 million $ 559
Jan 15, 7 AM $ 0.000225
-0.09%
$ 2.25 million $ 559
Jan 15, 6 AM $ 0.000225
+0.10%
$ 2.25 million $ 258
Jan 15, 5 AM $ 0.000225
+0.01%
$ 2.25 million $ 257
Jan 15, 4 AM $ 0.000224
+0.54%
$ 2.24 million $ 256
Jan 15, 3 AM $ 0.000223
-0.81%
$ 2.23 million $ 257
Jan 15, 2 AM $ 0.000225
-0.35%
$ 2.25 million $ 258
Jan 15, 1 AM $ 0.000226
-0.02%
$ 2.26 million $ 259
Jan 15, 12 AM $ 0.000226
-0.65%
$ 2.26 million $ 661
Jan 14, 11 PM $ 0.000228
+0.02%
$ 2.28 million $ 664
Jan 14, 10 PM $ 0.000227
-0.41%
$ 2.27 million $ 1,000
Jan 14, 9 PM $ 0.000229
+0.06%
$ 2.29 million $ 1,001
Jan 14, 8 PM $ 0.000229
+0.24%
$ 2.29 million $ 1,210
Jan 14, 7 PM $ 0.000229
+0.95%
$ 2.29 million $ 1,149
Jan 14, 6 PM $ 0.000226
-0.57%
$ 2.26 million $ 1,143
Jan 14, 5 PM $ 0.000227
-0.77%
$ 2.27 million $ 1,153
Jan 14, 4 PM $ 0.00023
+1.24%
$ 2.3 million $ 1,152
Jan 14, 3 PM $ 0.000227
+0.11%
$ 2.27 million $ 1,147
Jan 14, 2 PM $ 0.000226
+0.32%
$ 2.26 million $ 1,135
Jan 14, 1 PM $ 0.000225
+0.23%
$ 2.25 million $ 932
Jan 14, 12 PM $ 0.000225
+0.30%
$ 2.25 million $ 1,043
Jan 14, 11 AM $ 0.000224
-0.32%
$ 2.24 million $ 1,044
Jan 14, 10 AM $ 0.000226
-0.44%
$ 2.26 million $ 1,049
Jan 14, 9 AM $ 0.000227
+0.12%
$ 2.27 million $ 1,054
Jan 14, 8 AM $ 0.000227
-0.24%
$ 2.27 million $ 1,056
Jan 14, 7 AM $ 0.000227
-0.12%
$ 2.27 million $ 1,235
Jan 14, 6 AM $ 0.000227
-0.13%
$ 2.27 million $ 1,230
Jan 14, 5 AM $ 0.000227
-0.09%
$ 2.27 million $ 1,233
Jan 14, 4 AM $ 0.000228
-0.01%
$ 2.28 million $ 1,238
Jan 14, 3 AM $ 0.000227
+0.43%
$ 2.27 million $ 1,276
Jan 14, 2 AM $ 0.000227
+0.07%
$ 2.27 million $ 1,281
Jan 14, 1 AM $ 0.000227
+0.22%
$ 2.27 million $ 1,279
Jan 14, 12 AM $ 0.000228
-0.06%
$ 2.28 million $ 882
Jan 13, 11 PM $ 0.000228
-0.28%
$ 2.28 million $ 881
Jan 13, 10 PM $ 0.000229
+3.67%
$ 2.29 million $ 550
Jan 13, 9 PM $ 0.000221
+0.37%
$ 2.21 million $ 532
Jan 13, 8 PM $ 0.00022
-0.82%
$ 2.2 million $ 534
Jan 13, 7 PM $ 0.000222
+0.30%
$ 2.22 million $ 329
Jan 13, 6 PM $ 0.000221
+0.31%
$ 2.21 million $ 328