Aviator Historical Data

AVI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000968
+4.42%
$ 9.68 million $ 161,034
Oct 19, 2025 $ 0.000856
-31.48%
$ 8.56 million $ 584,159
Oct 18, 2025 $ 0.000383
+22.26%
$ 3.83 million $ 37,706
Oct 17, 2025 $ 0.000303
+1.26%
$ 3.01 million $ 10,523
Oct 16, 2025 $ 0.000287
-1.16%
$ 2.99 million $ 13,540
Oct 15, 2025 $ 0.000279
+0.40%
$ 2.79 million $ 8,486
Oct 14, 2025 $ 0.000278
-4.99%
$ 2.78 million $ 3,351
Oct 13, 2025 $ 0.000293
+2.18%
$ 2.93 million $ 368
Oct 12, 2025 $ 0.000287
+8.80%
$ 2.87 million $ 3,277
Oct 11, 2025 $ 0.000263
-2.80%
$ 2.63 million $ 864
Oct 10, 2025 $ 0.000269
-8.66%
$ 2.69 million $ 2,181
Jul 21, 2025 $ 0.000328
+0.62%
$ -- $ 69,355
Jul 20, 2025 $ 0.000326
+4.81%
$ 3.26 million $ 68,991
Jul 19, 2025 $ 0.000311
+1.31%
$ 3.11 million $ 65,921
Jul 18, 2025 $ 0.000308
+2.00%
$ 3.08 million $ 65,078
Jul 17, 2025 $ 0.000302
+3.11%
$ 3.02 million $ 63,807
Jul 16, 2025 $ 0.000292
+7.37%
$ 2.92 million $ 61,772
Jul 15, 2025 $ 0.000272
+4.03%
$ 2.72 million $ 57,503
Jul 14, 2025 $ 0.000261
+1.26%
$ 2.61 million $ 55,278
Jul 13, 2025 $ 0.000258
-0.03%
$ 2.58 million $ 54,582
Jul 12, 2025 $ 0.000259
-12.10%
$ 2.59 million $ 51,406
Jul 11, 2025 $ 0.000294
-3.75%
$ 2.94 million $ 55,116
Jul 10, 2025 $ 0.000278
+0.94%
$ 2.78 million $ 4,085
Jul 9, 2025 $ 0.000275
+5.50%
$ 2.75 million $ 48,560
Jul 8, 2025 $ 0.000247
+3.12%
$ 2.47 million $ 658
Jul 7, 2025 $ 0.00024
-4.62%
$ 2.4 million $ 2,530
Jul 6, 2025 $ 0.000251
+1.84%
$ 2.51 million $ 739
Jul 5, 2025 $ 0.000247
-0.49%
$ 2.47 million $ 598
Jul 4, 2025 $ 0.000248
-4.15%
$ 2.48 million $ 953
Jul 3, 2025 $ 0.000259
-5.75%
$ 2.59 million $ 2,457
Jul 2, 2025 $ 0.000275
+7.75%
$ 2.75 million $ 49,906
Jul 1, 2025 $ 0.000226
-7.23%
$ 2.55 million $ 45,288
Jun 30, 2025 $ 0.000243
-1.46%
$ 2.43 million $ 43,254
Jun 29, 2025 $ 0.000247
-2.12%
$ 2.47 million $ 47,083
Jun 28, 2025 $ 0.000252
+11.82%
$ 2.52 million $ 43,353
Jun 27, 2025 $ 0.000226
-0.70%
$ 2.26 million $ 44,589
Jun 26, 2025 $ 0.000228
+1.27%
$ 2.28 million $ 42,114
Jun 25, 2025 $ 0.000225
-0.09%
$ 2.25 million $ 53,439
Jun 24, 2025 $ 0.000224
+16.97%
$ 2.24 million $ 46,998
Jun 23, 2025 $ 0.000192
+2.47%
$ 1.92 million $ 46,444
Jun 22, 2025 $ 0.000184
+2.50%
$ 1.84 million $ 47,937
Jun 21, 2025 $ 0.000177
-7.73%
$ 1.77 million $ 44,897
Jun 20, 2025 $ 0.000192
-6.68%
$ 1.92 million $ 45,609
Jun 19, 2025 $ 0.000206
-10.45%
$ 2.06 million $ 44,621
Jun 18, 2025 $ 0.00023
+14.42%
$ 2.3 million $ 50,901
Jun 17, 2025 $ 0.000201
-20.01%
$ 2.01 million $ 55,496
Jun 16, 2025 $ 0.000251
-8.45%
$ 2.51 million $ 57,880
Jun 15, 2025 $ 0.000274
+5.27%
$ 2.74 million $ 42,523
Jun 14, 2025 $ 0.000258
-13.99%
$ 2.58 million $ 47,624
Jun 13, 2025 $ 0.000302
+3.22%
$ 3.02 million $ 53,880