Aviator Historical Data

AVI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000889
+0.06%
$ 889,312 $ 1,078
Apr 17, 8 PM $ 0.0000888
-0.32%
$ 887,717 $ 1,056
Apr 17, 7 PM $ 0.000089
+0.08%
$ 889,707 $ 1,054
Apr 17, 6 PM $ 0.0000889
-0.63%
$ 888,810 $ 1,051
Apr 17, 5 PM $ 0.0000893
-0.88%
$ 892,692 $ 1,056
Apr 17, 4 PM $ 0.0000901
+0.67%
$ 900,842 $ 1,450
Apr 17, 3 PM $ 0.0000897
-0.15%
$ 897,064 $ 1,448
Apr 17, 2 PM $ 0.0000895
+0.83%
$ 895,274 $ 1,441
Apr 17, 1 PM $ 0.0000875
+1.19%
$ 875,386 $ 1,036
Apr 17, 12 PM $ 0.0000863
-0.46%
$ 862,630 $ 1,015
Apr 17, 11 AM $ 0.0000866
+0.49%
$ 866,438 $ 1,231
Apr 17, 10 AM $ 0.0000864
-0.48%
$ 863,509 $ 1,233
Apr 17, 9 AM $ 0.0000869
+0.33%
$ 868,544 $ 1,233
Apr 17, 8 AM $ 0.0000864
+0.63%
$ 864,425 $ 1,224
Apr 17, 7 AM $ 0.000086
+0.26%
$ 860,435 $ 1,224
Apr 17, 6 AM $ 0.0000857
+0.19%
$ 856,549 $ 1,217
Apr 17, 5 AM $ 0.0000855
-0.36%
$ 855,281 $ 1,600
Apr 17, 4 AM $ 0.0000859
+0.12%
$ 858,639 $ 1,606
Apr 17, 3 AM $ 0.0000858
-0.01%
$ 857,986 $ 1,605
Apr 17, 2 AM $ 0.0000858
-0.05%
$ 857,776 $ 1,605
Apr 17, 1 AM $ 0.000086
-0.41%
$ 859,814 $ 1,612
Apr 17, 12 AM $ 0.0000865
+0.02%
$ 865,137 $ 1,808
Apr 16, 11 PM $ 0.0000866
+0.30%
$ 866,367 $ 1,809
Apr 16, 10 PM $ 0.0000863
-1.13%
$ 862,968 $ 1,492
Apr 16, 9 PM $ 0.0000873
-0.29%
$ 872,948 $ 1,513
Apr 16, 8 PM $ 0.0000875
-0.39%
$ 875,066 $ 1,519
Apr 16, 7 PM $ 0.0000876
+0.43%
$ 875,555 $ 1,510
Apr 16, 6 PM $ 0.0000868
+0.14%
$ 868,403 $ 1,503
Apr 16, 5 PM $ 0.0000866
+0.00%
$ 865,756 $ 1,496
Apr 16, 4 PM $ 0.0000866
+0.19%
$ 865,952 $ 1,497
Apr 16, 3 PM $ 0.0000863
+0.80%
$ 863,418 $ 1,442
Apr 16, 2 PM $ 0.0000853
-1.17%
$ 853,334 $ 1,329
Apr 16, 1 PM $ 0.0000868
+0.12%
$ 868,065 $ 1,355
Apr 16, 12 PM $ 0.0000874
+0.27%
$ 873,764 $ 1,126
Apr 16, 11 AM $ 0.0000871
+0.10%
$ 871,393 $ 1,121
Apr 16, 10 AM $ 0.0000872
-0.83%
$ 872,101 $ 1,121
Apr 16, 9 AM $ 0.0000882
+0.02%
$ 881,600 $ 913
Apr 16, 8 AM $ 0.0000881
-0.19%
$ 880,940 $ 910
Apr 16, 7 AM $ 0.0000884
-0.11%
$ 884,478 $ 916
Apr 16, 6 AM $ 0.0000885
-0.10%
$ 885,451 $ 917
Apr 16, 5 AM $ 0.0000887
+0.24%
$ 887,359 $ 916
Apr 16, 4 AM $ 0.0000897
-0.05%
$ 897,276 $ 525
Apr 16, 3 AM $ 0.0000898
+0.01%
$ 897,834 $ 525
Apr 16, 2 AM $ 0.0000899
+0.30%
$ 898,653 $ 524
Apr 16, 1 AM $ 0.0000895
-0.30%
$ 895,485 $ 525
Apr 16, 12 AM $ 0.0000899
-0.48%
$ 898,703 $ 528
Apr 15, 11 PM $ 0.0000901
-0.76%
$ 900,977 $ 326
Apr 15, 10 PM $ 0.0000907
+0.30%
$ 906,567 $ 329
Apr 15, 9 PM $ 0.0000903
-0.32%
$ 902,978 $ 237
Apr 15, 8 PM $ 0.0000906
-0.57%
$ 906,433 $ 237