Aviator Historical Data

AVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0000882
-0.06%
$881,942 $3,025
Jun 22, 2 AM $0.0000885
-0.09%
$884,967 $3,033
Jun 22, 1 AM $0.0000886
+1.22%
$885,815 $3,037
Jun 22, 12 AM $0.0000876
+1.09%
$876,230 $2,992
Jun 21, 11 PM $0.0000867
-0.58%
$866,876 $2,984
Jun 21, 10 PM $0.000087
+0.94%
$869,962 $3,207
Jun 21, 9 PM $0.0000863
+4.71%
$862,532 $3,019
Jun 21, 8 PM $0.0000827
-0.43%
$827,107 $2,424
Jun 21, 7 PM $0.0000815
-0.01%
$815,201 $1,872
Jun 21, 6 PM $0.0000815
+0.31%
$814,772 $1,866
Jun 21, 5 PM $0.0000811
-0.14%
$811,209 $1,869
Jun 21, 4 PM $0.000081
-0.98%
$809,963 $1,869
Jun 21, 3 PM $0.0000818
+1.86%
$817,914 $1,730
Jun 21, 2 PM $0.0000806
+0.04%
$806,089 $1,142
Jun 21, 1 PM $0.0000805
-0.07%
$805,365 $1,144
Jun 21, 12 PM $0.0000804
-0.35%
$803,985 $1,140
Jun 21, 11 AM $0.0000807
-0.41%
$806,692 $1,437
Jun 21, 10 AM $0.000081
+0.07%
$810,446 $1,444
Jun 21, 9 AM $0.000081
+0.21%
$809,565 $1,439
Jun 21, 8 AM $0.0000807
-0.36%
$806,976 $1,440
Jun 21, 7 AM $0.000081
-0.15%
$810,412 $1,443
Jun 21, 6 AM $0.0000812
+0.28%
$812,200 $1,444
Jun 21, 5 AM $0.0000811
+0.00%
$810,756 $1,443
Jun 21, 4 AM $0.0000813
+0.02%
$812,847 $1,447
Jun 21, 3 AM $0.0000812
+0.08%
$812,407 $1,447
Jun 21, 2 AM $0.0000812
-0.13%
$811,610 $1,446
Jun 21, 1 AM $0.0000812
-0.04%
$811,700 $1,445
Jun 21, 12 AM $0.0000812
-0.17%
$812,408 $1,446
Jun 20, 11 PM $0.0000814
-0.11%
$814,001 $1,449
Jun 20, 10 PM $0.0000815
+0.47%
$814,787 $1,657
Jun 20, 9 PM $0.0000811
+2.14%
$810,516 $2,523
Jun 20, 8 PM $0.0000775
-0.09%
$774,744 $2,461
Jun 20, 7 PM $0.0000775
+0.02%
$774,830 $1,862
Jun 20, 6 PM $0.0000775
+0.08%
$775,124 $1,860
Jun 20, 5 PM $0.0000774
-0.37%
$774,342 $1,860
Jun 20, 4 PM $0.0000777
-0.37%
$777,253 $1,866
Jun 20, 3 PM $0.0000781
+0.43%
$780,531 $1,875
Jun 20, 2 PM $0.0000769
-0.15%
$769,244 $1,842
Jun 20, 1 PM $0.000077
-0.46%
$770,395 $2,108
Jun 20, 12 PM $0.0000774
-0.13%
$773,913 $2,122
Jun 20, 11 AM $0.0000783
+0.01%
$782,681 $2,156
Jun 20, 10 AM $0.0000782
-0.14%
$782,213 $2,157
Jun 20, 8 AM $0.0000782
-0.12%
$781,688 $2,156
Jun 20, 7 AM $0.0000783
+0.02%
$783,083 $2,155
Jun 20, 6 AM $0.0000782
+0.19%
$782,437 $2,155
Jun 20, 5 AM $0.0000782
+0.61%
$781,608 $2,156
Jun 20, 4 AM $0.0000776
+0.25%
$776,102 $2,134
Jun 20, 3 AM $0.0000774
+0.06%
$773,792 $2,132
Jun 20, 2 AM $0.0000773
-0.21%
$773,425 $2,130
Jun 20, 1 AM $0.0000775
+0.04%
$775,169 $2,134