Aviator Historical Data

AVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000774
+0.05%
$ 773,573 $ 947
Jun 17, 3 AM $ 0.0000774
-0.02%
$ 773,539 $ 946
Jun 17, 2 AM $ 0.0000774
+0.08%
$ 773,948 $ 950
Jun 17, 1 AM $ 0.000077
-0.54%
$ 769,837 $ 944
Jun 17, 12 AM $ 0.0000774
+0.15%
$ 774,116 $ 948
Jun 16, 11 PM $ 0.0000774
+0.16%
$ 774,329 $ 947
Jun 16, 10 PM $ 0.0000773
-0.06%
$ 773,476 $ 949
Jun 16, 9 PM $ 0.0000773
-0.20%
$ 773,255 $ 1,144
Jun 16, 8 PM $ 0.0000773
-0.24%
$ 773,176 $ 1,158
Jun 16, 7 PM $ 0.0000775
-0.05%
$ 775,208 $ 1,157
Jun 16, 6 PM $ 0.0000774
+0.19%
$ 774,263 $ 1,158
Jun 16, 5 PM $ 0.0000769
+0.26%
$ 768,841 $ 1,190
Jun 16, 4 PM $ 0.0000766
-0.17%
$ 765,826 $ 3,122
Jun 16, 3 PM $ 0.0000769
-3.42%
$ 768,866 $ 2,190
Jun 16, 2 PM $ 0.0000794
-1.32%
$ 793,893 $ 3,100
Jun 16, 1 PM $ 0.0000804
-0.70%
$ 804,081 $ 3,134
Jun 16, 12 PM $ 0.0000816
+1.75%
$ 815,950 $ 3,158
Jun 16, 11 AM $ 0.0000801
-0.21%
$ 800,529 $ 3,116
Jun 16, 10 AM $ 0.0000802
+0.32%
$ 802,097 $ 3,110
Jun 16, 9 AM $ 0.00008
-0.01%
$ 799,963 $ 3,111
Jun 16, 8 AM $ 0.0000797
+0.62%
$ 796,703 $ 3,086
Jun 16, 7 AM $ 0.0000792
+0.07%
$ 792,025 $ 3,074
Jun 16, 6 AM $ 0.000079
+0.34%
$ 790,233 $ 3,063
Jun 16, 5 AM $ 0.0000787
+0.06%
$ 787,318 $ 3,060
Jun 16, 4 AM $ 0.0000788
-0.78%
$ 788,196 $ 3,079
Jun 16, 3 AM $ 0.0000794
+0.22%
$ 793,889 $ 3,070
Jun 16, 2 AM $ 0.0000792
-1.25%
$ 791,923 $ 3,098
Jun 16, 1 AM $ 0.0000802
+0.00%
$ 801,583 $ 3,432
Jun 16, 12 AM $ 0.0000801
+0.02%
$ 800,961 $ 3,437
Jun 15, 11 PM $ 0.0000798
-0.27%
$ 797,799 $ 3,724
Jun 15, 10 PM $ 0.0000801
-1.18%
$ 800,972 $ 3,767
Jun 15, 9 PM $ 0.0000811
+0.73%
$ 811,273 $ 3,772
Jun 15, 8 PM $ 0.0000807
-0.21%
$ 807,088 $ 3,562
Jun 15, 7 PM $ 0.0000808
-0.44%
$ 807,896 $ 3,546
Jun 15, 6 PM $ 0.0000811
+0.15%
$ 810,689 $ 3,577
Jun 15, 5 PM $ 0.0000809
-0.70%
$ 808,851 $ 3,526
Jun 15, 4 PM $ 0.0000807
+5.14%
$ 807,142 $ 3,435
Jun 15, 3 PM $ 0.0000759
+0.13%
$ 758,907 $ 1,389
Jun 15, 2 PM $ 0.0000756
+2.34%
$ 756,086 $ 1,385
Jun 15, 1 PM $ 0.000074
+2.10%
$ 740,160 $ 586
Jun 15, 12 PM $ 0.0000719
+0.08%
$ 718,770 $ 571
Jun 15, 11 AM $ 0.0000717
+1.87%
$ 717,041 $ 566
Jun 15, 10 AM $ 0.0000703
+0.52%
$ 702,620 $ 559
Jun 15, 9 AM $ 0.00007
-0.12%
$ 699,531 $ 559
Jun 15, 8 AM $ 0.0000701
+0.13%
$ 700,548 $ 557
Jun 15, 7 AM $ 0.00007
-0.08%
$ 700,093 $ 558
Jun 15, 6 AM $ 0.0000701
+0.13%
$ 700,603 $ 558
Jun 15, 5 AM $ 0.00007
+0.06%
$ 699,965 $ 558
Jun 15, 4 AM $ 0.0000699
-0.22%
$ 699,438 $ 557
Jun 15, 3 AM $ 0.0000701
+0.11%
$ 700,609 $ 558