Aviator Historical Data

AVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00023
+14.42%
$2.3 million $50,901
Jun 17, 2025 $0.000201
-20.01%
$2.01 million $55,496
Jun 16, 2025 $0.000251
-8.45%
$2.51 million $57,880
Jun 15, 2025 $0.000274
+5.27%
$2.74 million $42,523
Jun 14, 2025 $0.000258
-13.99%
$2.58 million $47,624
Jun 13, 2025 $0.000302
+3.22%
$3.02 million $53,880
Jun 12, 2025 $0.00029
-17.90%
$2.9 million $50,224
Jun 11, 2025 $0.000353
+10.82%
$3.53 million $45,548
Jun 10, 2025 $0.000321
-10.89%
$3.21 million $54,626
Jun 9, 2025 $0.00036
+18.57%
$3.6 million $52,407
Jun 8, 2025 $0.000301
-6.94%
$3.01 million $47,444
Jun 7, 2025 $0.000323
+1.40%
$3.23 million $413
Jun 6, 2025 $0.000335
+9.91%
$3.35 million $48,759
Jun 5, 2025 $0.000305
-13.53%
$3.05 million $41,753
Jun 4, 2025 $0.000373
+10.50%
$3.73 million $45,969
Jun 3, 2025 $0.000338
-12.12%
$3.38 million $50,344
Jun 2, 2025 $0.000385
+8.86%
$3.85 million $60,616
Jun 1, 2025 $0.000354
+9.17%
$3.54 million $43,390
May 31, 2025 $0.000323
-4.40%
$3.23 million $42,796
May 30, 2025 $0.000335
+6.32%
$3.35 million $53,671
May 29, 2025 $0.000318
-18.29%
$3.18 million $46,425
May 28, 2025 $0.000392
-1.71%
$3.92 million $50,987
May 27, 2025 $0.000408
+4.21%
$4.08 million $45,650
May 26, 2025 $0.000393
+0.59%
$3.93 million $45,009
May 25, 2025 $0.000393
+4.05%
$3.93 million $46,958
May 24, 2025 $0.000399
+12.10%
$3.99 million $45,901
May 23, 2025 $0.000355
-4.72%
$3.55 million $46,740
May 22, 2025 $0.000372
-6.27%
$3.72 million $46,144
May 21, 2025 $0.000399
-6.56%
$3.99 million $50,414
May 20, 2025 $0.000426
+10.84%
$4.26 million $43,635
May 19, 2025 $0.000384
+0.63%
$3.84 million $47,546
May 18, 2025 $0.000379
-11.64%
$3.79 million $43,837
May 17, 2025 $0.000428
-2.24%
$4.28 million $45,005
May 16, 2025 $0.000433
-5.72%
$4.33 million $55,917
May 15, 2025 $0.000459
+4.17%
$4.59 million $37,916
May 14, 2025 $0.00044
-6.05%
$4.4 million $45,778
May 13, 2025 $0.000466
-5.44%
$4.66 million $49,955
May 12, 2025 $0.000493
+11.13%
$4.93 million $46,086
May 11, 2025 $0.00044
-0.27%
$4.4 million $48,814
May 10, 2025 $0.000442
+7.31%
$4.42 million $46,238
May 9, 2025 $0.000411
-10.98%
$4.11 million $41,026
May 8, 2025 $0.000465
+24.36%
$4.65 million $42,217
May 7, 2025 $0.000352
-11.30%
$3.52 million $32,492
May 6, 2025 $0.000396
+17.74%
$3.96 million $34,148
May 5, 2025 $0.000333
-3.91%
$3.33 million $33,907
May 4, 2025 $0.000349
+6.32%
$3.49 million $38,867
May 3, 2025 $0.00033
-8.62%
$3.3 million $33,463
May 2, 2025 $0.000381
+4.46%
$3.81 million $32,940
May 1, 2025 $0.00039
+15.97%
$3.9 million $34,632
Apr 30, 2025 $0.000336
-8.53%
$3.36 million $31,603