Aviator Historical Data

AVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000444
-2.76%
$ 4.44 million $ 28,765
Apr 12, 2025 $ 0.000457
+1.35%
$ 4.57 million $ 27,001
Apr 11, 2025 $ 0.000453
+48.57%
$ 4.53 million $ 28,230
Apr 10, 2025 $ 0.000306
-5.99%
$ 3.06 million $ 28,341
Apr 9, 2025 $ 0.000324
+0.25%
$ 3.24 million $ 27,622
Apr 8, 2025 $ 0.000321
-0.91%
$ 3.21 million $ 24,891
Apr 7, 2025 $ 0.000326
-0.56%
$ 3.26 million $ 28,900
Apr 6, 2025 $ 0.000325
-16.29%
$ 3.25 million $ 27,540
Apr 5, 2025 $ 0.000342
-0.44%
$ 3.42 million $ 31,889
Apr 4, 2025 $ 0.000342
-9.88%
$ 3.42 million $ 34,866
Apr 3, 2025 $ 0.00038
+13.37%
$ 3.8 million $ 32,786
Apr 2, 2025 $ 0.000337
-6.18%
$ 3.37 million $ 30,463
Apr 1, 2025 $ 0.000404
+0.72%
$ 4.04 million $ 34,987
Mar 31, 2025 $ 0.000404
+3.13%
$ 4.04 million $ 32,227
Mar 30, 2025 $ 0.00039
+2.28%
$ 3.9 million $ 30,796
Mar 29, 2025 $ 0.000382
-18.44%
$ 3.82 million $ 31,437
Mar 28, 2025 $ 0.000467
+6.52%
$ 4.67 million $ 33,613
Mar 27, 2025 $ 0.000437
+0.49%
$ 4.37 million $ 37,461
Mar 26, 2025 $ 0.000434
-4.16%
$ 4.34 million $ 35,126
Mar 25, 2025 $ 0.000454
-13.78%
$ 4.54 million $ 34,464
Mar 24, 2025 $ 0.000521
+13.05%
$ 5.21 million $ 35,613
Mar 23, 2025 $ 0.00046
-11.90%
$ 4.6 million $ 33,453
Mar 22, 2025 $ 0.000503
-14.31%
$ 5.03 million $ 36,177
Mar 21, 2025 $ 0.000586
-3.30%
$ 5.86 million $ 33,385
Mar 20, 2025 $ 0.000545
-12.34%
$ 5.45 million $ 32,562
Mar 19, 2025 $ 0.000621
+18.63%
$ 6.21 million $ 38,229
Mar 18, 2025 $ 0.000524
+0.13%
$ 5.24 million $ 34,809
Mar 17, 2025 $ 0.000538
-9.07%
$ 5.38 million $ 34,356
Mar 16, 2025 $ 0.000592
-2.78%
$ 5.92 million $ 32,116
Mar 15, 2025 $ 0.000617
+14.78%
$ 6.17 million $ 34,181
Mar 14, 2025 $ 0.000614
+17.85%
$ 6.14 million $ 36,576
Mar 13, 2025 $ 0.000523
-12.60%
$ 5.23 million $ 31,048
Mar 12, 2025 $ 0.000596
+11.24%
$ 5.96 million $ 34,043
Mar 11, 2025 $ 0.000533
-8.38%
$ 5.33 million $ 32,013
Mar 10, 2025 $ 0.000583
-12.04%
$ 5.83 million $ 29,579
Mar 9, 2025 $ 0.000663
-2.24%
$ 6.63 million $ 36,033
Mar 8, 2025 $ 0.000675
-5.48%
$ 6.75 million $ 38,759
Mar 7, 2025 $ 0.000714
-1.52%
$ 7.14 million $ 32,853
Mar 6, 2025 $ 0.000805
-0.70%
$ 8.05 million $ 37,116
Mar 5, 2025 $ 0.000734
+23.59%
$ 7.34 million $ 40,648
Mar 4, 2025 $ 0.000594
-11.06%
$ 5.94 million $ 39,190
Mar 3, 2025 $ 0.000668
-0.50%
$ 6.68 million $ 38,956
Mar 2, 2025 $ 0.00067
-11.61%
$ 6.7 million $ 49,369
Mar 1, 2025 $ 0.000759
+9.78%
$ 7.59 million $ 38,514
Feb 28, 2025 $ 0.000689
+16.57%
$ 6.89 million $ 38,383
Feb 27, 2025 $ 0.000591
-5.01%
$ 5.91 million $ 40,651
Feb 26, 2025 $ 0.00062
+6.64%
$ 6.2 million $ 41,357
Feb 25, 2025 $ 0.000653
+20.40%
$ 6.53 million $ 42,881
Feb 24, 2025 $ 0.000543
-28.90%
$ 5.43 million $ 46,112
Feb 23, 2025 $ 0.000765
+6.38%
$ 7.65 million $ 53,747