Aviator Historical Data

AVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000906
-0.57%
$ 906,433 $ 237
Apr 15, 7 PM $ 0.0000913
+0.87%
$ 912,772 $ 238
Apr 15, 6 PM $ 0.0000903
+0.35%
$ 903,488 $ 237
Apr 15, 5 PM $ 0.0000903
+0.54%
$ 902,721 $ 236
Apr 15, 4 PM $ 0.00009
+0.38%
$ 899,900 $ 236
Apr 15, 3 PM $ 0.0000899
-0.41%
$ 898,787 $ 1
Apr 15, 2 PM $ 0.0000904
+0.73%
$ 903,659 $ 1
Apr 15, 1 PM $ 0.0000899
-0.42%
$ 898,925 $ 1
Apr 15, 12 PM $ 0.0000903
+0.07%
$ 902,785 $ 382
Apr 15, 11 AM $ 0.00009
+0.16%
$ 899,611 $ 380
Apr 15, 10 AM $ 0.0000894
-0.27%
$ 894,475 $ 379
Apr 15, 9 AM $ 0.0000897
-0.19%
$ 897,187 $ 380
Apr 15, 8 AM $ 0.00009
+0.53%
$ 900,171 $ 607
Apr 15, 7 AM $ 0.0000894
-0.27%
$ 893,886 $ 605
Apr 15, 6 AM $ 0.0000896
-0.02%
$ 895,810 $ 786
Apr 15, 5 AM $ 0.0000897
-0.50%
$ 896,699 $ 789
Apr 15, 4 AM $ 0.0000901
+0.20%
$ 900,946 $ 790
Apr 15, 3 AM $ 0.0000899
+0.21%
$ 899,009 $ 787
Apr 15, 2 AM $ 0.0000897
-0.83%
$ 896,739 $ 791
Apr 15, 1 AM $ 0.0000902
+0.09%
$ 902,282 $ 792
Apr 15, 12 AM $ 0.0000903
+0.48%
$ 902,564 $ 1,375
Apr 14, 11 PM $ 0.0000897
+0.30%
$ 897,444 $ 1,366
Apr 14, 10 PM $ 0.0000895
-0.15%
$ 895,398 $ 1,366
Apr 14, 9 PM $ 0.0000897
+0.18%
$ 896,693 $ 1,592
Apr 14, 8 PM $ 0.0000894
+0.05%
$ 893,893 $ 1,590
Apr 14, 7 PM $ 0.0000894
-0.15%
$ 894,227 $ 1,694
Apr 14, 6 PM $ 0.0000901
-0.14%
$ 901,274 $ 1,707
Apr 14, 5 PM $ 0.0000901
-0.69%
$ 900,526 $ 1,710
Apr 14, 4 PM $ 0.0000909
-0.69%
$ 908,591 $ 1,719
Apr 14, 3 PM $ 0.0000911
-0.45%
$ 910,864 $ 1,710
Apr 14, 2 PM $ 0.0000926
+0.22%
$ 925,864 $ 1,741
Apr 14, 1 PM $ 0.0000923
+0.56%
$ 922,567 $ 1,739
Apr 14, 12 PM $ 0.0000918
-1.17%
$ 917,672 $ 1,972
Apr 14, 11 AM $ 0.0000927
-0.17%
$ 927,182 $ 1,643
Apr 14, 10 AM $ 0.0000932
-0.07%
$ 932,201 $ 1,649
Apr 14, 9 AM $ 0.0000934
+0.04%
$ 934,196 $ 2,681
Apr 14, 8 AM $ 0.0000927
+0.62%
$ 927,164 $ 2,647
Apr 14, 7 AM $ 0.0000922
+0.14%
$ 922,239 $ 2,417
Apr 14, 6 AM $ 0.0000924
+0.29%
$ 924,162 $ 2,228
Apr 14, 5 AM $ 0.0000923
+0.05%
$ 923,441 $ 2,228
Apr 14, 4 AM $ 0.0000924
-0.07%
$ 923,538 $ 2,230
Apr 14, 3 AM $ 0.0000924
-0.24%
$ 923,576 $ 2,230
Apr 14, 2 AM $ 0.0000924
-0.11%
$ 924,357 $ 2,238
Apr 14, 1 AM $ 0.0000923
-1.23%
$ 922,634 $ 2,231
Apr 14, 12 AM $ 0.0000935
-0.83%
$ 935,214 $ 1,877
Apr 13, 11 PM $ 0.0000945
+1.35%
$ 945,026 $ 1,886
Apr 13, 10 PM $ 0.000093
+3.47%
$ 930,031 $ 1,852
Apr 13, 9 PM $ 0.0000897
+0.19%
$ 897,193 $ 1,796
Apr 13, 8 PM $ 0.0000897
+0.52%
$ 897,279 $ 1,965
Apr 13, 7 PM $ 0.000089
+0.88%
$ 890,311 $ 1,850