Aviator Historical Data

AVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000701
+0.11%
$ 700,609 $ 558
Jun 15, 2 AM $ 0.0000701
+0.09%
$ 700,812 $ 558
Jun 15, 1 AM $ 0.0000698
+0.77%
$ 698,133 $ 272
Jun 15, 12 AM $ 0.0000694
+0.03%
$ 693,968 $ 274
Jun 14, 11 PM $ 0.0000694
-1.08%
$ 694,286 $ 273
Jun 14, 10 PM $ 0.0000701
-0.04%
$ 700,516 $ 12
Jun 14, 9 PM $ 0.0000693
+1.97%
$ 693,414 $ 12
Jun 14, 8 PM $ 0.0000679
+0.25%
$ 679,318 $ 11
Jun 14, 7 PM $ 0.0000678
+0.30%
$ 678,319 $ 11
Jun 14, 1 PM $ 0.0000679
-0.06%
$ 678,520 $ 13
Jun 14, 12 PM $ 0.000068
-0.36%
$ 679,894 $ 13
Jun 14, 11 AM $ 0.0000683
+0.10%
$ 682,643 $ 13
Jun 14, 10 AM $ 0.0000683
-0.01%
$ 682,914 $ 16
Jun 14, 9 AM $ 0.0000682
-0.14%
$ 681,745 $ 16
Jun 14, 8 AM $ 0.0000683
+0.15%
$ 683,197 $ 16
Jun 14, 7 AM $ 0.0000682
-0.06%
$ 682,188 $ 16
Jun 14, 6 AM $ 0.0000683
-0.04%
$ 682,983 $ 16
Jun 14, 5 AM $ 0.0000682
-0.15%
$ 681,979 $ 16
Jun 14, 4 AM $ 0.0000684
-0.09%
$ 683,952 $ 16
Jun 14, 3 AM $ 0.0000685
-0.03%
$ 684,842 $ 74
Jun 14, 2 AM $ 0.0000685
-0.16%
$ 685,331 $ 75
Jun 14, 1 AM $ 0.0000686
+0.21%
$ 686,345 $ 75
Jun 14, 12 AM $ 0.0000685
+0.21%
$ 685,024 $ 74
Jun 13, 11 PM $ 0.0000684
-0.16%
$ 684,267 $ 75
Jun 13, 10 PM $ 0.0000686
-0.12%
$ 685,929 $ 75
Jun 13, 9 PM $ 0.0000683
+0.10%
$ 683,077 $ 74
Jun 13, 8 PM $ 0.0000682
-0.22%
$ 682,443 $ 74
Jun 13, 7 PM $ 0.0000683
-0.09%
$ 683,019 $ 76
Jun 13, 6 PM $ 0.0000684
+0.25%
$ 684,024 $ 76
Jun 13, 5 PM $ 0.0000683
+0.18%
$ 683,089 $ 76
Jun 13, 4 PM $ 0.0000681
-0.42%
$ 681,207 $ 76
Jun 13, 3 PM $ 0.0000685
+0.19%
$ 685,304 $ 77
Jun 13, 2 PM $ 0.0000684
+0.11%
$ 683,982 $ 76
Jun 13, 1 PM $ 0.0000684
+0.06%
$ 683,922 $ 76
Jun 13, 12 PM $ 0.0000683
+0.07%
$ 682,929 $ 63
Jun 13, 11 AM $ 0.0000683
+0.16%
$ 682,636 $ 63
Jun 13, 10 AM $ 0.0000681
+0.06%
$ 681,468 $ 63
Jun 13, 9 AM $ 0.0000681
-0.10%
$ 681,132 $ 61
Jun 13, 8 AM $ 0.0000682
+0.02%
$ 681,965 $ 61
Jun 13, 7 AM $ 0.0000681
+0.25%
$ 680,897 $ 61
Jun 13, 6 AM $ 0.0000679
+0.39%
$ 679,222 $ 61
Jun 13, 5 AM $ 0.0000678
-0.14%
$ 677,514 $ 61
Jun 13, 4 AM $ 0.0000678
+0.09%
$ 678,390 $ 61
Jun 13, 3 AM $ 0.0000677
-0.10%
$ 677,491 $ 61
Jun 13, 2 AM $ 0.000068
+0.00%
$ 679,515 $ 3
Jun 13, 1 AM $ 0.0000677
+0.12%
$ 677,381 $ 3
Jun 13, 12 AM $ 0.0000677
+0.19%
$ 676,901 $ 3
Jun 12, 11 PM $ 0.0000675
+0.00%
$ 674,790 $ 3
Jun 12, 10 PM $ 0.0000675
-0.07%
$ 675,268 $ 3
Jun 12, 9 PM $ 0.0000677
+0.14%
$ 676,533 $ 3