Aviator Historical Data

AVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0000777
+0.41%
$776,822 $2,134
Jun 19, 11 PM $0.0000774
-0.01%
$774,166 $2,130
Jun 19, 10 PM $0.0000774
-0.51%
$773,998 $2,130
Jun 19, 9 PM $0.0000778
-0.09%
$778,322 $1,947
Jun 19, 8 PM $0.0000805
-1.80%
$804,621 $2,008
Jun 19, 7 PM $0.0000818
-0.14%
$818,040 $1,393
Jun 19, 6 PM $0.0000819
-0.08%
$819,420 $1,396
Jun 19, 5 PM $0.0000818
-0.14%
$818,106 $1,392
Jun 19, 4 PM $0.0000821
-0.03%
$821,093 $1,399
Jun 19, 3 PM $0.000082
-0.16%
$820,342 $1,396
Jun 19, 2 PM $0.0000821
+0.14%
$820,597 $1,392
Jun 19, 1 PM $0.0000819
-0.06%
$819,446 $1,384
Jun 19, 12 PM $0.000082
-0.39%
$820,021 $1,119
Jun 19, 11 AM $0.0000823
+0.16%
$823,042 $1,327
Jun 19, 10 AM $0.0000821
+1.02%
$820,811 $1,325
Jun 19, 9 AM $0.0000814
-0.21%
$813,869 $1,003
Jun 19, 8 AM $0.0000815
+0.11%
$815,339 $1,006
Jun 19, 7 AM $0.0000815
-0.17%
$814,512 $1,005
Jun 19, 6 AM $0.0000817
+0.14%
$816,546 $1,007
Jun 19, 5 AM $0.0000814
+0.18%
$814,044 $1,004
Jun 19, 4 AM $0.0000812
-0.42%
$812,200 $1,007
Jun 19, 3 AM $0.0000816
-0.43%
$815,617 $1,002
Jun 19, 2 AM $0.0000819
-0.37%
$819,039 $1,013
Jun 19, 1 AM $0.0000821
-0.39%
$821,087 $1,016
Jun 19, 12 AM $0.0000824
+0.28%
$824,187 $1,014
Jun 18, 11 PM $0.0000822
+0.23%
$821,782 $1,882
Jun 18, 10 PM $0.0000818
-0.35%
$817,511 $1,879
Jun 18, 9 PM $0.0000821
-0.11%
$821,224 $3,020
Jun 18, 8 PM $0.0000823
+0.54%
$823,279 $3,116
Jun 18, 7 PM $0.0000814
+3.41%
$813,861 $2,274
Jun 18, 6 PM $0.0000786
+0.03%
$785,867 $2,202
Jun 18, 5 PM $0.0000786
-0.11%
$785,871 $2,205
Jun 18, 4 PM $0.0000786
-0.55%
$786,185 $2,464
Jun 18, 3 PM $0.0000803
-1.13%
$802,616 $2,524
Jun 18, 2 PM $0.0000811
-0.06%
$810,606 $2,536
Jun 18, 1 PM $0.0000813
-0.45%
$812,647 $2,555
Jun 18, 12 PM $0.0000817
+0.52%
$816,741 $2,550
Jun 18, 11 AM $0.0000814
+0.88%
$814,469 $2,527
Jun 18, 10 AM $0.0000807
-0.32%
$806,906 $2,320
Jun 18, 9 AM $0.0000808
-0.31%
$808,302 $2,334
Jun 18, 8 AM $0.0000811
+0.10%
$811,456 $2,332
Jun 18, 7 AM $0.0000809
+0.68%
$809,329 $2,319
Jun 18, 6 AM $0.0000803
+0.26%
$802,661 $2,304
Jun 18, 5 AM $0.0000801
-0.09%
$801,305 $2,306
Jun 18, 4 AM $0.0000804
-0.56%
$804,042 $2,314
Jun 18, 3 AM $0.0000809
-0.58%
$809,014 $2,335
Jun 18, 2 AM $0.0000814
+0.16%
$813,748 $2,339
Jun 18, 1 AM $0.0000815
+0.27%
$815,014 $2,344
Jun 18, 12 AM $0.0000814
+1.99%
$813,724 $2,341
Jun 17, 11 PM $0.0000803
+1.20%
$802,631 $1,728