Aviator Historical Data

AVI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000242
-0.45%
$ 2.42 million $ 63,758
Dec 1, 3 PM $ 0.000243
+0.53%
$ 2.43 million $ 63,856
Dec 1, 2 PM $ 0.000241
-0.07%
$ 2.41 million $ 64,065
Dec 1, 1 PM $ 0.000242
+0.06%
$ 2.42 million $ 64,512
Dec 1, 12 PM $ 0.000241
-0.08%
$ 2.42 million $ 64,930
Dec 1, 11 AM $ 0.000242
-0.08%
$ 2.42 million $ 64,705
Dec 1, 10 AM $ 0.000242
-0.27%
$ 2.42 million $ 64,712
Dec 1, 9 AM $ 0.000242
-0.06%
$ 2.42 million $ 64,656
Dec 1, 8 AM $ 0.000242
+0.19%
$ 2.42 million $ 64,628
Dec 1, 7 AM $ 0.000242
+0.08%
$ 2.42 million $ 64,607
Dec 1, 6 AM $ 0.000242
-2.64%
$ 2.42 million $ 64,427
Dec 1, 5 AM $ 0.000248
+0.03%
$ 2.48 million $ 64,330
Dec 1, 4 AM $ 0.000248
+0.01%
$ 2.48 million $ 64,215
Dec 1, 3 AM $ 0.000248
+0.31%
$ 2.48 million $ 64,275
Dec 1, 2 AM $ 0.000247
-0.35%
$ 2.47 million $ 64,024
Dec 1, 1 AM $ 0.000248
+0.04%
$ 2.48 million $ 64,021
Dec 1, 12 AM $ 0.000248
-0.05%
$ 2.48 million $ 64,138
Nov 30, 11 PM $ 0.000248
+0.01%
$ 2.48 million $ 64,191
Nov 30, 10 PM $ 0.000248
-0.19%
$ 2.48 million $ 63,807
Nov 30, 9 PM $ 0.000248
+0.22%
$ 2.48 million $ 63,227
Nov 30, 8 PM $ 0.000248
-0.16%
$ 2.48 million $ 63,026
Nov 30, 7 PM $ 0.000248
-0.15%
$ 2.48 million $ 63,097
Nov 30, 6 PM $ 0.000248
-0.03%
$ 2.48 million $ 62,537
Nov 30, 5 PM $ 0.000248
-0.17%
$ 2.48 million $ 62,449
Nov 30, 4 PM $ 0.000248
+0.30%
$ 2.48 million $ 62,975
Nov 30, 3 PM $ 0.000248
-0.87%
$ 2.48 million $ 62,904
Nov 30, 2 PM $ 0.00025
+0.38%
$ 2.5 million $ 62,803
Nov 30, 1 PM $ 0.000249
-0.07%
$ 2.49 million $ 62,863
Nov 30, 12 PM $ 0.00025
+0.74%
$ 2.5 million $ 62,760
Nov 30, 11 AM $ 0.000248
-0.04%
$ 2.48 million $ 62,595
Nov 30, 10 AM $ 0.000248
-0.58%
$ 2.48 million $ 62,789
Nov 30, 9 AM $ 0.00025
+0.08%
$ 2.5 million $ 63,037
Nov 30, 8 AM $ 0.000249
-0.26%
$ 2.49 million $ 63,520
Nov 30, 7 AM $ 0.00025
+0.00%
$ 2.5 million $ 63,604
Nov 30, 6 AM $ 0.00025
-0.08%
$ 2.5 million $ 63,920
Nov 30, 5 AM $ 0.000249
-0.26%
$ 2.49 million $ 63,723
Nov 30, 4 AM $ 0.000249
+0.10%
$ 2.49 million $ 63,624
Nov 30, 3 AM $ 0.000249
-0.38%
$ 2.49 million $ 63,477
Nov 30, 2 AM $ 0.00025
+0.31%
$ 2.5 million $ 63,885
Nov 30, 1 AM $ 0.000249
+0.01%
$ 2.49 million $ 63,769
Nov 30, 12 AM $ 0.000249
-0.39%
$ 2.49 million $ 63,002
Nov 29, 11 PM $ 0.00025
-0.14%
$ 2.5 million $ 63,343
Nov 29, 10 PM $ 0.00025
+0.63%
$ 2.5 million $ 63,756
Nov 29, 9 PM $ 0.00025
-0.16%
$ 2.5 million $ 64,140
Nov 29, 8 PM $ 0.000249
+0.25%
$ 2.49 million $ 64,195
Nov 29, 7 PM $ 0.000249
-0.07%
$ 2.49 million $ 64,275
Nov 29, 6 PM $ 0.000249
-0.29%
$ 2.49 million $ 64,505
Nov 29, 5 PM $ 0.00025
-0.18%
$ 2.5 million $ 64,262
Nov 29, 4 PM $ 0.00025
+0.64%
$ 2.5 million $ 63,931
Nov 29, 3 PM $ 0.00025
+0.20%
$ 2.5 million $ 63,778