Aviator Historical Data

AVI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00025
+0.20%
$ 2.5 million $ 63,778
Nov 29, 2 PM $ 0.000251
+0.49%
$ 2.51 million $ 65,249
Nov 29, 1 PM $ 0.000249
-0.40%
$ 2.49 million $ 66,270
Nov 29, 12 PM $ 0.00025
+0.15%
$ 2.51 million $ 66,303
Nov 29, 11 AM $ 0.00025
-0.05%
$ 2.5 million $ 67,854
Nov 29, 10 AM $ 0.00025
+0.25%
$ 2.5 million $ 67,942
Nov 29, 9 AM $ 0.000249
-0.49%
$ 2.49 million $ 67,919
Nov 29, 8 AM $ 0.00025
+0.23%
$ 2.5 million $ 67,719
Nov 29, 7 AM $ 0.000251
+0.66%
$ 2.51 million $ 67,407
Nov 29, 6 AM $ 0.000249
+0.03%
$ 2.49 million $ 67,611
Nov 29, 5 AM $ 0.000249
-0.61%
$ 2.49 million $ 68,086
Nov 29, 4 AM $ 0.000251
+0.24%
$ 2.51 million $ 68,314
Nov 29, 3 AM $ 0.00025
+0.36%
$ 2.5 million $ 68,359
Nov 29, 2 AM $ 0.00025
-0.27%
$ 2.5 million $ 68,097
Nov 29, 1 AM $ 0.00025
+0.64%
$ 2.5 million $ 64,044
Nov 29, 12 AM $ 0.000249
-0.13%
$ 2.49 million $ 64,793
Nov 28, 11 PM $ 0.00025
+0.32%
$ 2.5 million $ 68,600
Nov 28, 10 PM $ 0.00025
+0.26%
$ 2.5 million $ 68,358
Nov 28, 9 PM $ 0.000249
+0.25%
$ 2.49 million $ 64,071
Nov 28, 8 PM $ 0.000249
-0.31%
$ 2.49 million $ 64,393
Nov 28, 7 PM $ 0.00025
-0.08%
$ 2.5 million $ 64,640
Nov 28, 6 PM $ 0.00025
+0.03%
$ 2.5 million $ 64,597
Nov 28, 5 PM $ 0.00025
+0.28%
$ 2.5 million $ 68,584
Nov 28, 4 PM $ 0.000249
-0.19%
$ 2.49 million $ 64,402
Nov 28, 3 PM $ 0.00025
-0.15%
$ 2.5 million $ 68,938
Nov 28, 2 PM $ 0.00025
+0.12%
$ 2.5 million $ 64,369
Nov 28, 1 PM $ 0.00025
+0.61%
$ 2.5 million $ 67,577
Nov 28, 12 PM $ 0.00025
+0.44%
$ 2.5 million $ 64,521
Nov 28, 11 AM $ 0.000248
-0.14%
$ 2.49 million $ 64,306
Nov 28, 10 AM $ 0.000249
+0.13%
$ 2.49 million $ 64,283
Nov 28, 9 AM $ 0.000249
+0.02%
$ 2.49 million $ 63,991
Nov 28, 8 AM $ 0.000249
-0.03%
$ 2.49 million $ 64,056
Nov 28, 7 AM $ 0.000248
-0.02%
$ 2.49 million $ 64,162
Nov 28, 6 AM $ 0.000248
-0.54%
$ 2.48 million $ 63,814
Nov 28, 5 AM $ 0.000248
-0.54%
$ 2.48 million $ 63,558
Nov 28, 4 AM $ 0.000248
-0.70%
$ 2.48 million $ 63,444
Nov 28, 3 AM $ 0.00025
+0.26%
$ 2.5 million $ 63,255
Nov 28, 2 AM $ 0.000248
-0.65%
$ 2.48 million $ 62,862
Nov 28, 1 AM $ 0.00025
-0.05%
$ 2.5 million $ 62,633
Nov 28, 12 AM $ 0.00025
+0.75%
$ 2.5 million $ 62,631
Nov 27, 11 PM $ 0.00025
+0.62%
$ 2.5 million $ 62,654
Nov 27, 10 PM $ 0.000248
-0.76%
$ 2.49 million $ 62,706
Nov 27, 9 PM $ 0.000249
+0.12%
$ 2.49 million $ 62,705
Nov 27, 8 PM $ 0.000249
-0.68%
$ 2.49 million $ 62,364
Nov 27, 7 PM $ 0.00025
+0.78%
$ 2.5 million $ 62,106
Nov 27, 6 PM $ 0.000248
-0.75%
$ 2.49 million $ 61,851
Nov 27, 5 PM $ 0.00025
+0.02%
$ 2.5 million $ 61,975
Nov 27, 4 PM $ 0.00025
+0.50%
$ 2.5 million $ 62,026
Nov 27, 3 PM $ 0.000249
-0.16%
$ 2.49 million $ 62,306
Nov 27, 2 PM $ 0.000249
-0.09%
$ 2.49 million $ 62,101