Aviator Historical Data

AVI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000249
-0.09%
$ 2.49 million $ 62,101
Nov 27, 1 PM $ 0.000251
+0.66%
$ 2.51 million $ 67,424
Nov 27, 12 PM $ 0.00025
+0.13%
$ 2.5 million $ 61,818
Nov 27, 11 AM $ 0.000249
-0.18%
$ 2.49 million $ 62,116
Nov 27, 10 AM $ 0.000249
+0.14%
$ 2.49 million $ 62,226
Nov 27, 9 AM $ 0.000249
+0.01%
$ 2.49 million $ 62,578
Nov 27, 8 AM $ 0.00025
-0.08%
$ 2.5 million $ 62,409
Nov 27, 7 AM $ 0.000249
+0.01%
$ 2.49 million $ 62,604
Nov 27, 6 AM $ 0.000248
-0.65%
$ 2.48 million $ 62,685
Nov 27, 5 AM $ 0.00025
+0.65%
$ 2.49 million $ 62,928
Nov 27, 4 AM $ 0.000248
-0.45%
$ 2.48 million $ 63,049
Nov 27, 3 AM $ 0.000249
+0.36%
$ 2.49 million $ 63,221
Nov 27, 2 AM $ 0.000248
-0.37%
$ 2.48 million $ 63,448
Nov 27, 1 AM $ 0.000249
+0.16%
$ 2.49 million $ 63,655
Nov 27, 12 AM $ 0.000249
-0.25%
$ 2.49 million $ 63,863
Nov 26, 11 PM $ 0.000249
-0.10%
$ 2.49 million $ 64,061
Nov 26, 10 PM $ 0.00025
+0.21%
$ 2.5 million $ 64,148
Nov 26, 9 PM $ 0.000249
+0.34%
$ 2.49 million $ 64,327
Nov 26, 8 PM $ 0.000248
+0.03%
$ 2.48 million $ 64,237
Nov 26, 7 PM $ 0.000248
-0.39%
$ 2.48 million $ 64,387
Nov 26, 6 PM $ 0.000249
-0.39%
$ 2.49 million $ 64,156
Nov 26, 5 PM $ 0.000251
+0.56%
$ 2.51 million $ 68,816
Nov 26, 4 PM $ 0.00025
+0.00%
$ 2.5 million $ 68,780
Nov 26, 3 PM $ 0.00025
+0.21%
$ 2.5 million $ 66,769
Nov 26, 2 PM $ 0.000249
-0.54%
$ 2.49 million $ 66,938
Nov 26, 1 PM $ 0.000249
-0.18%
$ 2.49 million $ 67,018
Nov 26, 12 PM $ 0.00025
+0.27%
$ 2.5 million $ 66,868
Nov 26, 11 AM $ 0.000249
-0.47%
$ 2.49 million $ 68,634
Nov 26, 10 AM $ 0.00025
+0.06%
$ 2.49 million $ 68,689
Nov 26, 9 AM $ 0.00025
+0.57%
$ 2.5 million $ 68,635
Nov 26, 8 AM $ 0.000249
-0.33%
$ 2.49 million $ 68,684
Nov 26, 7 AM $ 0.00025
+0.43%
$ 2.5 million $ 68,483
Nov 26, 6 AM $ 0.000249
-0.18%
$ 2.49 million $ 69,176
Nov 26, 5 AM $ 0.000249
-0.20%
$ 2.49 million $ 69,446
Nov 26, 4 AM $ 0.00025
+0.00%
$ 2.5 million $ 73,072
Nov 26, 3 AM $ 0.00025
-0.19%
$ 2.5 million $ 74,900
Nov 26, 2 AM $ 0.00025
-0.23%
$ 2.5 million $ 75,066
Nov 26, 1 AM $ 0.000251
+0.04%
$ 2.51 million $ 75,064
Nov 26, 12 AM $ 0.000251
+0.37%
$ 2.51 million $ 73,532
Nov 25, 11 PM $ 0.00025
-0.10%
$ 2.5 million $ 73,287
Nov 25, 10 PM $ 0.00025
-0.09%
$ 2.5 million $ 75,557
Nov 25, 9 PM $ 0.00025
+0.24%
$ 2.5 million $ 75,236
Nov 25, 8 PM $ 0.00025
-0.06%
$ 2.5 million $ 75,457
Nov 25, 7 PM $ 0.00025
-0.08%
$ 2.5 million $ 75,129
Nov 25, 6 PM $ 0.00025
+0.05%
$ 2.5 million $ 75,585
Nov 25, 5 PM $ 0.00025
-0.32%
$ 2.5 million $ 75,378
Nov 25, 4 PM $ 0.000251
+0.24%
$ 2.51 million $ 75,494
Nov 25, 3 PM $ 0.00025
+0.32%
$ 2.5 million $ 79,504
Nov 25, 2 PM $ 0.000249
-0.08%
$ 2.49 million $ 79,502
Nov 25, 1 PM $ 0.000249
-0.74%
$ 2.49 million $ 79,483