Aviator Historical Data

AVI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000249
-0.74%
$ 2.49 million $ 79,483
Nov 25, 12 PM $ 0.000251
+0.16%
$ 2.51 million $ 79,286
Nov 25, 11 AM $ 0.000251
+0.82%
$ 2.51 million $ 77,360
Nov 25, 10 AM $ 0.000249
+0.15%
$ 2.49 million $ 76,907
Nov 25, 9 AM $ 0.000248
-0.50%
$ 2.48 million $ 76,713
Nov 25, 8 AM $ 0.000249
-0.16%
$ 2.49 million $ 76,650
Nov 25, 7 AM $ 0.00025
+0.22%
$ 2.5 million $ 76,663
Nov 25, 6 AM $ 0.000249
-0.17%
$ 2.49 million $ 76,266
Nov 25, 5 AM $ 0.00025
+0.46%
$ 2.49 million $ 75,712
Nov 25, 4 AM $ 0.000249
+0.50%
$ 2.49 million $ 71,000
Nov 25, 3 AM $ 0.000248
-0.28%
$ 2.48 million $ 71,071
Nov 25, 2 AM $ 0.000249
+0.58%
$ 2.49 million $ 70,868
Nov 25, 1 AM $ 0.000248
-0.02%
$ 2.48 million $ 69,009
Nov 25, 12 AM $ 0.000248
-0.29%
$ 2.48 million $ 69,248
Nov 24, 11 PM $ 0.000248
-0.16%
$ 2.48 million $ 69,079
Nov 24, 10 PM $ 0.000249
-0.44%
$ 2.48 million $ 68,888
Nov 24, 9 PM $ 0.00025
+0.07%
$ 2.5 million $ 69,766
Nov 24, 8 PM $ 0.00025
+0.48%
$ 2.5 million $ 70,427
Nov 24, 7 PM $ 0.000249
+0.15%
$ 2.49 million $ 70,528
Nov 24, 6 PM $ 0.000249
+0.12%
$ 2.49 million $ 70,193
Nov 24, 5 PM $ 0.000248
-0.21%
$ 2.48 million $ 70,127
Nov 24, 4 PM $ 0.000249
+0.00%
$ 2.48 million $ 70,255
Nov 24, 3 PM $ 0.000249
-0.09%
$ 2.49 million $ 66,124
Nov 24, 2 PM $ 0.000249
-0.47%
$ 2.49 million $ 66,394
Nov 24, 1 PM $ 0.00025
+0.09%
$ 2.49 million $ 66,683
Nov 24, 12 PM $ 0.00025
+0.36%
$ 2.5 million $ 67,320
Nov 24, 11 AM $ 0.00025
+0.44%
$ 2.5 million $ 68,180
Nov 24, 10 AM $ 0.000249
+0.11%
$ 2.49 million $ 68,477
Nov 24, 9 AM $ 0.000249
-0.03%
$ 2.49 million $ 68,655
Nov 24, 8 AM $ 0.000248
-0.05%
$ 2.48 million $ 69,018
Nov 24, 7 AM $ 0.000249
-0.64%
$ 2.49 million $ 69,318
Nov 24, 6 AM $ 0.00025
+0.61%
$ 2.5 million $ 69,342
Nov 24, 5 AM $ 0.00025
+0.30%
$ 2.5 million $ 69,365
Nov 24, 4 AM $ 0.000249
-0.50%
$ 2.49 million $ 69,863
Nov 24, 3 AM $ 0.00025
+0.74%
$ 2.5 million $ 70,007
Nov 24, 2 AM $ 0.000248
-0.07%
$ 2.48 million $ 70,007
Nov 24, 1 AM $ 0.000249
-0.23%
$ 2.49 million $ 70,312
Nov 24, 12 AM $ 0.000249
+0.31%
$ 2.49 million $ 72,579
Nov 23, 11 PM $ 0.000248
-0.61%
$ 2.48 million $ 72,805
Nov 23, 10 PM $ 0.00025
+0.29%
$ 2.5 million $ 73,154
Nov 23, 9 PM $ 0.000249
-0.18%
$ 2.49 million $ 73,031
Nov 23, 8 PM $ 0.00025
-0.66%
$ 2.5 million $ 69,265
Nov 23, 7 PM $ 0.000251
+0.19%
$ 2.51 million $ 72,524
Nov 23, 6 PM $ 0.000251
+0.25%
$ 2.51 million $ 74,157
Nov 23, 5 PM $ 0.00025
-0.49%
$ 2.5 million $ 74,171
Nov 23, 4 PM $ 0.000252
+0.07%
$ 2.52 million $ 73,827
Nov 23, 3 PM $ 0.000251
+0.17%
$ 2.51 million $ 73,778
Nov 23, 2 PM $ 0.000251
-0.22%
$ 2.51 million $ 74,825
Nov 23, 1 PM $ 0.00025
-0.49%
$ 2.5 million $ 74,821
Nov 23, 12 PM $ 0.000252
+0.55%
$ 2.52 million $ 73,960