Aviator Historical Data

AVI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000252
+0.55%
$ 2.52 million $ 73,960
Nov 23, 11 AM $ 0.000251
-0.12%
$ 2.51 million $ 74,412
Nov 23, 10 AM $ 0.00025
+0.14%
$ 2.5 million $ 74,203
Nov 23, 9 AM $ 0.00025
-0.26%
$ 2.5 million $ 73,975
Nov 23, 8 AM $ 0.000251
-0.07%
$ 2.51 million $ 73,749
Nov 23, 7 AM $ 0.000251
+0.32%
$ 2.51 million $ 73,087
Nov 23, 6 AM $ 0.00025
-0.27%
$ 2.5 million $ 73,109
Nov 23, 5 AM $ 0.000251
+0.00%
$ 2.51 million $ 72,924
Nov 23, 4 AM $ 0.000251
-0.12%
$ 2.51 million $ 72,628
Nov 23, 3 AM $ 0.000251
+0.02%
$ 2.51 million $ 75,987
Nov 23, 2 AM $ 0.000251
-0.07%
$ 2.51 million $ 76,046
Nov 23, 1 AM $ 0.000251
+0.30%
$ 2.51 million $ 76,179
Nov 23, 12 AM $ 0.00025
+0.64%
$ 2.5 million $ 73,417
Nov 22, 11 PM $ 0.000249
-0.34%
$ 2.49 million $ 73,320
Nov 22, 10 PM $ 0.000249
+0.33%
$ 2.49 million $ 73,082
Nov 22, 9 PM $ 0.000249
-0.30%
$ 2.49 million $ 73,433
Nov 22, 8 PM $ 0.00025
+0.03%
$ 2.5 million $ 73,518
Nov 22, 7 PM $ 0.000249
+0.52%
$ 2.49 million $ 70,212
Nov 22, 6 PM $ 0.000248
-0.18%
$ 2.48 million $ 70,244
Nov 22, 5 PM $ 0.000249
-0.57%
$ 2.49 million $ 62,246
Nov 22, 4 PM $ 0.00025
-0.09%
$ 2.5 million $ 62,488
Nov 22, 3 PM $ 0.00025
+1.48%
$ 2.5 million $ 62,433
Nov 22, 2 PM $ 0.000247
-0.11%
$ 2.47 million $ 77,157
Nov 22, 1 PM $ 0.000247
+0.37%
$ 2.47 million $ 79,510
Nov 22, 12 PM $ 0.000246
-0.40%
$ 2.46 million $ 79,640
Nov 22, 11 AM $ 0.000247
-0.50%
$ 2.47 million $ 79,803
Nov 22, 10 AM $ 0.000248
+0.19%
$ 2.48 million $ 79,306
Nov 22, 9 AM $ 0.000248
-0.04%
$ 2.48 million $ 79,633
Nov 22, 8 AM $ 0.000248
-0.08%
$ 2.48 million $ 80,025
Nov 22, 7 AM $ 0.000248
+0.14%
$ 2.48 million $ 80,235
Nov 22, 6 AM $ 0.000248
+0.24%
$ 2.48 million $ 80,534
Nov 22, 5 AM $ 0.000247
-0.52%
$ 2.47 million $ 80,888
Nov 22, 4 AM $ 0.000249
-0.13%
$ 2.49 million $ 80,870
Nov 22, 3 AM $ 0.000248
+0.17%
$ 2.48 million $ 80,192
Nov 22, 2 AM $ 0.000248
-1.14%
$ 2.48 million $ 80,265
Nov 22, 1 AM $ 0.00025
-0.13%
$ 2.5 million $ 78,407
Nov 22, 12 AM $ 0.000251
+0.47%
$ 2.5 million $ 78,912
Nov 21, 11 PM $ 0.00025
-0.30%
$ 2.5 million $ 78,431
Nov 21, 10 PM $ 0.00025
+0.07%
$ 2.5 million $ 77,822
Nov 21, 9 PM $ 0.00025
-0.11%
$ 2.5 million $ 77,689
Nov 21, 8 PM $ 0.00025
-0.12%
$ 2.51 million $ 77,371
Nov 21, 7 PM $ 0.000251
-0.01%
$ 2.51 million $ 77,673
Nov 21, 6 PM $ 0.000251
+0.66%
$ 2.51 million $ 76,786
Nov 21, 5 PM $ 0.00025
+0.09%
$ 2.5 million $ 75,591
Nov 21, 4 PM $ 0.00025
-0.19%
$ 2.5 million $ 71,907
Nov 21, 3 PM $ 0.00025
+0.10%
$ 2.5 million $ 69,038
Nov 21, 2 PM $ 0.00025
-0.32%
$ 2.5 million $ 66,055
Nov 21, 1 PM $ 0.000251
+0.53%
$ 2.51 million $ 65,864
Nov 21, 12 PM $ 0.00025
+0.08%
$ 2.5 million $ 65,642
Nov 21, 11 AM $ 0.000249
-0.32%
$ 2.49 million $ 65,957