Aviator Historical Data

AVI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000249
-0.32%
$ 2.49 million $ 65,957
Nov 21, 10 AM $ 0.00025
-0.21%
$ 2.5 million $ 65,861
Nov 21, 9 AM $ 0.000251
+0.56%
$ 2.51 million $ 65,502
Nov 21, 8 AM $ 0.000249
+0.28%
$ 2.49 million $ 65,271
Nov 21, 7 AM $ 0.000249
-1.84%
$ 2.49 million $ 65,251
Nov 21, 6 AM $ 0.000254
-1.51%
$ 2.54 million $ 64,796
Nov 21, 5 AM $ 0.000258
+0.05%
$ 2.58 million $ 64,788
Nov 21, 4 AM $ 0.000258
-2.29%
$ 2.58 million $ 64,855
Nov 21, 3 AM $ 0.000264
-0.90%
$ 2.64 million $ 65,269
Nov 21, 2 AM $ 0.000266
-4.20%
$ 2.66 million $ 64,904
Nov 21, 1 AM $ 0.00025
+0.42%
$ 2.5 million $ 64,586
Nov 21, 12 AM $ 0.000249
-0.85%
$ 2.49 million $ 62,814
Nov 20, 11 PM $ 0.000252
+0.85%
$ 2.52 million $ 66,888
Nov 20, 10 PM $ 0.00025
-0.35%
$ 2.5 million $ 64,298
Nov 20, 9 PM $ 0.000252
+0.09%
$ 2.52 million $ 68,583
Nov 20, 8 PM $ 0.000252
-0.63%
$ 2.52 million $ 67,950
Nov 20, 7 PM $ 0.000253
-0.27%
$ 2.53 million $ 72,302
Nov 20, 6 PM $ 0.000254
-1.31%
$ 2.54 million $ 63,450
Nov 20, 5 PM $ 0.000257
-1.78%
$ 2.57 million $ 73,325
Nov 20, 4 PM $ 0.000262
-2.13%
$ 2.62 million $ 73,581
Nov 20, 3 PM $ 0.000268
-1.31%
$ 2.68 million $ 74,413
Nov 20, 2 PM $ 0.000271
+0.71%
$ 2.71 million $ 74,494
Nov 20, 1 PM $ 0.00027
-2.43%
$ 2.7 million $ 62,739
Nov 20, 12 PM $ 0.000281
+0.26%
$ 2.81 million $ 75,153
Nov 20, 11 AM $ 0.000283
+5.31%
$ 2.83 million $ 75,257
Nov 20, 10 AM $ 0.000269
-1.47%
$ 2.69 million $ 62,469
Nov 20, 9 AM $ 0.000273
-0.70%
$ 2.73 million $ 62,645
Nov 20, 8 AM $ 0.000275
+1.89%
$ 2.75 million $ 62,911
Nov 20, 7 AM $ 0.00027
-2.13%
$ 2.72 million $ 62,575
Nov 20, 6 AM $ 0.000279
+0.60%
$ 2.79 million $ 75,234
Nov 20, 5 AM $ 0.000278
-1.75%
$ 2.78 million $ 62,915
Nov 20, 4 AM $ 0.000282
+4.71%
$ 2.82 million $ 75,666
Nov 20, 3 AM $ 0.000278
+1.20%
$ 2.78 million $ 76,693
Nov 20, 2 AM $ 0.000275
-1.49%
$ 2.75 million $ 62,005
Nov 20, 1 AM $ 0.000282
+7.33%
$ 2.82 million $ 76,296
Nov 20, 12 AM $ 0.000265
-1.67%
$ 2.65 million $ 61,598
Nov 19, 11 PM $ 0.00027
-2.46%
$ 2.7 million $ 61,496
Nov 19, 10 PM $ 0.000276
+2.75%
$ 2.76 million $ 73,741
Nov 19, 9 PM $ 0.00027
+3.74%
$ 2.7 million $ 73,100
Nov 19, 8 PM $ 0.00026
+0.00%
$ 2.6 million $ 62,002
Nov 19, 7 PM $ 0.00026
+0.03%
$ 2.6 million $ 62,979
Nov 19, 6 PM $ 0.00026
-0.14%
$ 2.6 million $ 63,358
Nov 19, 5 PM $ 0.000261
-0.78%
$ 2.61 million $ 70,112
Nov 19, 4 PM $ 0.000263
-1.51%
$ 2.63 million $ 69,424
Nov 19, 3 PM $ 0.000267
-1.21%
$ 2.67 million $ 69,011
Nov 19, 2 PM $ 0.00027
-1.83%
$ 2.7 million $ 68,727
Nov 19, 1 PM $ 0.000275
+4.48%
$ 2.75 million $ 68,926
Nov 19, 12 PM $ 0.000263
-1.54%
$ 2.63 million $ 64,098
Nov 19, 11 AM $ 0.00027
-1.37%
$ 2.7 million $ 73,561
Nov 19, 10 AM $ 0.000273
+4.77%
$ 2.73 million $ 74,476