Aviator Historical Data

AVI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000273
+4.77%
$ 2.73 million $ 74,476
Nov 19, 9 AM $ 0.000261
-0.03%
$ 2.61 million $ 64,046
Nov 19, 8 AM $ 0.000261
-0.27%
$ 2.61 million $ 64,085
Nov 19, 7 AM $ 0.000262
-1.79%
$ 2.62 million $ 64,859
Nov 19, 6 AM $ 0.000268
-0.78%
$ 2.68 million $ 74,165
Nov 19, 5 AM $ 0.00027
-2.30%
$ 2.7 million $ 73,952
Nov 19, 4 AM $ 0.000276
-1.60%
$ 2.76 million $ 73,272
Nov 19, 3 AM $ 0.000281
-1.39%
$ 2.81 million $ 63,002
Nov 19, 2 AM $ 0.000287
-2.68%
$ 2.87 million $ 71,095
Nov 19, 1 AM $ 0.000294
+4.56%
$ 2.94 million $ 76,266
Nov 19, 12 AM $ 0.000281
-0.78%
$ 2.81 million $ 60,586
Nov 18, 11 PM $ 0.000284
-2.30%
$ 2.84 million $ 58,232
Nov 18, 10 PM $ 0.00029
-1.63%
$ 2.9 million $ 68,586
Nov 18, 9 PM $ 0.000295
+4.24%
$ 2.95 million $ 67,688
Nov 18, 8 PM $ 0.000283
-1.47%
$ 2.83 million $ 49,881
Nov 18, 7 PM $ 0.000287
+0.89%
$ 2.85 million $ 50,479
Nov 18, 6 PM $ 0.000269
-1.59%
$ 2.69 million $ 50,003
Nov 18, 5 PM $ 0.000273
-2.31%
$ 2.73 million $ 49,991
Nov 18, 4 PM $ 0.00028
-3.83%
$ 2.8 million $ 50,123
Nov 18, 3 PM $ 0.000292
+0.53%
$ 2.92 million $ 85,367
Nov 18, 2 PM $ 0.000291
+0.10%
$ 2.91 million $ 85,034
Nov 18, 1 PM $ 0.00029
-0.13%
$ 2.9 million $ 85,278
Nov 18, 12 PM $ 0.000291
+0.17%
$ 2.91 million $ 85,768
Nov 18, 11 AM $ 0.00029
-0.13%
$ 2.9 million $ 85,617
Nov 18, 10 AM $ 0.000291
-0.94%
$ 2.91 million $ 79,877
Nov 18, 9 AM $ 0.000293
+1.17%
$ 2.93 million $ 79,374
Nov 18, 8 AM $ 0.00028
-2.66%
$ 2.8 million $ 50,311
Nov 18, 7 AM $ 0.000288
+0.50%
$ 2.88 million $ 78,777
Nov 18, 6 AM $ 0.000286
-0.30%
$ 2.86 million $ 79,359
Nov 18, 5 AM $ 0.000287
+0.41%
$ 2.87 million $ 79,507
Nov 18, 4 AM $ 0.000286
-0.49%
$ 2.86 million $ 80,176
Nov 18, 3 AM $ 0.000287
-1.34%
$ 2.87 million $ 80,701
Nov 18, 2 AM $ 0.000291
-0.19%
$ 2.91 million $ 81,310
Nov 18, 1 AM $ 0.000292
-0.88%
$ 2.92 million $ 81,536
Nov 18, 12 AM $ 0.000294
+1.21%
$ 2.94 million $ 83,672
Nov 17, 11 PM $ 0.000291
-0.18%
$ 2.91 million $ 83,115
Nov 17, 10 PM $ 0.000291
-2.61%
$ 2.91 million $ 85,762
Nov 17, 9 PM $ 0.000299
-0.13%
$ 2.99 million $ 87,407
Nov 17, 8 PM $ 0.000299
-18.05%
$ 2.99 million $ 93,054
Nov 17, 7 PM $ 0.000365
-0.33%
$ 3.65 million $ 76,493
Nov 17, 6 PM $ 0.000366
-0.68%
$ 3.66 million $ 75,692
Nov 17, 5 PM $ 0.000368
-1.07%
$ 3.68 million $ 75,615
Nov 17, 4 PM $ 0.00037
-0.27%
$ 3.7 million $ 68,605
Nov 17, 3 PM $ 0.000371
+0.18%
$ 3.71 million $ 68,538
Nov 17, 2 PM $ 0.00037
+0.17%
$ 3.7 million $ 68,410
Nov 17, 1 PM $ 0.000369
-0.90%
$ 3.69 million $ 68,373
Nov 17, 12 PM $ 0.000372
+0.18%
$ 3.72 million $ 69,149
Nov 17, 11 AM $ 0.000369
-0.17%
$ 3.69 million $ 69,197
Nov 17, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 68,975
Nov 17, 9 AM $ 0.00037
+0.17%
$ 3.7 million $ 68,851