Aviator Historical Data

AVI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00037
+0.17%
$ 3.7 million $ 68,851
Nov 17, 8 AM $ 0.000369
-0.76%
$ 3.69 million $ 68,677
Nov 17, 7 AM $ 0.000372
+0.23%
$ 3.72 million $ 68,029
Nov 17, 6 AM $ 0.000371
-0.14%
$ 3.71 million $ 67,884
Nov 17, 5 AM $ 0.000372
+0.07%
$ 3.72 million $ 68,102
Nov 17, 4 AM $ 0.000371
-0.10%
$ 3.71 million $ 68,201
Nov 17, 3 AM $ 0.000372
+0.58%
$ 3.72 million $ 68,167
Nov 17, 2 AM $ 0.00037
-0.04%
$ 3.7 million $ 68,269
Nov 17, 1 AM $ 0.00037
-0.20%
$ 3.7 million $ 68,231
Nov 17, 12 AM $ 0.000371
-0.94%
$ 3.7 million $ 68,208
Nov 16, 11 PM $ 0.000371
-0.03%
$ 3.71 million $ 65,803
Nov 16, 10 PM $ 0.000371
-0.09%
$ 3.71 million $ 67,862
Nov 16, 9 PM $ 0.000371
+0.01%
$ 3.71 million $ 67,938
Nov 16, 8 PM $ 0.000371
-1.47%
$ 3.71 million $ 67,576
Nov 16, 7 PM $ 0.000377
+0.88%
$ 3.77 million $ 67,608
Nov 16, 6 PM $ 0.000373
-1.09%
$ 3.73 million $ 68,266
Nov 16, 5 PM $ 0.000378
+0.55%
$ 3.78 million $ 68,124
Nov 16, 4 PM $ 0.000375
-0.25%
$ 3.75 million $ 67,603
Nov 16, 3 PM $ 0.00038
+0.25%
$ 3.8 million $ 74,228
Nov 16, 2 PM $ 0.000379
+1.53%
$ 3.79 million $ 74,141
Nov 16, 1 PM $ 0.000373
-0.60%
$ 3.73 million $ 73,835
Nov 16, 12 PM $ 0.000375
-0.71%
$ 3.75 million $ 72,393
Nov 16, 11 AM $ 0.000378
+1.82%
$ 3.78 million $ 72,353
Nov 16, 10 AM $ 0.000375
-0.01%
$ 3.75 million $ 72,327
Nov 16, 9 AM $ 0.000375
+0.11%
$ 3.75 million $ 71,986
Nov 16, 8 AM $ 0.000374
-0.63%
$ 3.74 million $ 71,563
Nov 16, 7 AM $ 0.000376
+1.37%
$ 3.76 million $ 72,611
Nov 16, 6 AM $ 0.000372
+0.14%
$ 3.72 million $ 61,824
Nov 16, 5 AM $ 0.000375
-1.24%
$ 3.75 million $ 73,187
Nov 16, 4 AM $ 0.00038
+0.89%
$ 3.8 million $ 73,284
Nov 16, 3 AM $ 0.000376
+0.25%
$ 3.76 million $ 73,262
Nov 16, 2 AM $ 0.000379
+1.27%
$ 3.79 million $ 73,290
Nov 16, 1 AM $ 0.000374
-0.25%
$ 3.74 million $ 73,242
Nov 16, 12 AM $ 0.000375
-1.50%
$ 3.75 million $ 73,913
Nov 15, 11 PM $ 0.000375
-0.54%
$ 3.75 million $ 75,828
Nov 15, 10 PM $ 0.000379
+1.18%
$ 3.79 million $ 75,849
Nov 15, 9 PM $ 0.000374
+0.04%
$ 3.74 million $ 73,678
Nov 15, 8 PM $ 0.000374
-0.91%
$ 3.74 million $ 73,679
Nov 15, 7 PM $ 0.000378
+0.21%
$ 3.78 million $ 74,113
Nov 15, 6 PM $ 0.00038
+0.47%
$ 3.8 million $ 74,212
Nov 15, 5 PM $ 0.000375
-1.18%
$ 3.75 million $ 73,420
Nov 15, 4 PM $ 0.00038
+0.92%
$ 3.8 million $ 78,063
Nov 15, 3 PM $ 0.000376
-0.32%
$ 3.76 million $ 70,767
Nov 15, 2 PM $ 0.000378
-0.12%
$ 3.78 million $ 70,790
Nov 15, 1 PM $ 0.000379
+0.55%
$ 3.79 million $ 71,066
Nov 15, 12 PM $ 0.000376
+0.69%
$ 3.76 million $ 71,396
Nov 15, 11 AM $ 0.000374
-0.60%
$ 3.74 million $ 70,469
Nov 15, 10 AM $ 0.000374
-1.03%
$ 3.74 million $ 68,721
Nov 15, 9 AM $ 0.000376
+0.49%
$ 3.76 million $ 97,987
Nov 15, 8 AM $ 0.000377
+0.04%
$ 3.77 million $ 95,982