Aviator Historical Data

AVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000882
+0.03%
$ 881,924 $ 1,841
Apr 13, 5 PM $ 0.0000885
+0.31%
$ 884,747 $ 1,841
Apr 13, 4 PM $ 0.0000883
+1.13%
$ 882,709 $ 1,878
Apr 13, 3 PM $ 0.0000873
-0.71%
$ 872,918 $ 1,876
Apr 13, 2 PM $ 0.0000878
+0.65%
$ 877,853 $ 1,869
Apr 13, 1 PM $ 0.0000867
+0.33%
$ 867,255 $ 2,324
Apr 13, 12 PM $ 0.0000863
-1.07%
$ 863,326 $ 2,106
Apr 13, 11 AM $ 0.0000871
+0.23%
$ 871,298 $ 2,107
Apr 13, 10 AM $ 0.0000869
-0.23%
$ 868,866 $ 2,060
Apr 13, 9 AM $ 0.0000872
+0.45%
$ 871,505 $ 2,065
Apr 13, 8 AM $ 0.0000869
-3.01%
$ 868,580 $ 2,070
Apr 13, 7 AM $ 0.0000894
-0.64%
$ 893,897 $ 1,137
Apr 13, 6 AM $ 0.0000898
+0.36%
$ 898,484 $ 1,143
Apr 13, 5 AM $ 0.0000895
-0.20%
$ 894,743 $ 1,137
Apr 13, 4 AM $ 0.0000899
+0.19%
$ 898,929 $ 1,141
Apr 13, 3 AM $ 0.0000897
-0.04%
$ 897,477 $ 1,141
Apr 13, 2 AM $ 0.00009
-0.23%
$ 899,536 $ 1,143
Apr 13, 1 AM $ 0.0000902
+0.11%
$ 902,199 $ 1,145
Apr 13, 12 AM $ 0.0000895
+0.57%
$ 894,966 $ 922
Apr 12, 11 PM $ 0.0000889
-0.35%
$ 889,290 $ 919
Apr 12, 10 PM $ 0.0000891
-0.71%
$ 890,992 $ 919
Apr 12, 9 PM $ 0.0000897
-0.17%
$ 896,577 $ 928
Apr 12, 8 PM $ 0.0000896
-0.96%
$ 896,003 $ 934
Apr 12, 7 PM $ 0.0000906
+0.04%
$ 905,914 $ 531
Apr 12, 6 PM $ 0.0000907
+0.12%
$ 907,416 $ 528
Apr 12, 5 PM $ 0.0000903
+0.42%
$ 903,098 $ 526
Apr 12, 4 PM $ 0.0000898
-0.05%
$ 897,801 $ 480
Apr 12, 3 PM $ 0.0000897
+0.04%
$ 896,855 $ 479
Apr 12, 2 PM $ 0.0000898
-0.09%
$ 898,373 $ 481
Apr 12, 1 PM $ 0.0000908
-1.03%
$ 907,698 $ 265
Apr 12, 12 PM $ 0.000092
+0.04%
$ 919,773 $ 268
Apr 12, 11 AM $ 0.000092
+0.12%
$ 919,520 $ 268
Apr 12, 10 AM $ 0.0000923
-0.03%
$ 923,243 $ 269
Apr 12, 9 AM $ 0.0000924
+0.05%
$ 923,683 $ 269
Apr 12, 8 AM $ 0.0000925
-0.08%
$ 925,092 $ 269
Apr 12, 7 AM $ 0.0000925
+0.09%
$ 925,050 $ 269
Apr 12, 6 AM $ 0.0000924
-0.09%
$ 924,150 $ 270
Apr 12, 5 AM $ 0.0000924
+0.18%
$ 924,234 $ 269
Apr 12, 4 AM $ 0.0000923
-0.20%
$ 922,912 $ 269
Apr 12, 3 AM $ 0.0000925
-0.39%
$ 924,609 $ 270
Apr 12, 2 AM $ 0.0000929
+0.48%
$ 928,842 $ 270
Apr 12, 1 AM $ 0.0000937
-1.58%
$ 937,443 $ 278
Apr 12, 12 AM $ 0.0000952
-0.15%
$ 951,844 $ 278
Apr 11, 11 PM $ 0.0000954
-0.33%
$ 954,072 $ 684
Apr 11, 10 PM $ 0.0000957
-0.26%
$ 957,404 $ 689
Apr 11, 9 PM $ 0.0000959
+0.04%
$ 959,297 $ 687
Apr 11, 8 PM $ 0.0000957
-0.82%
$ 957,198 $ 790
Apr 11, 7 PM $ 0.0000967
+0.73%
$ 967,341 $ 793
Apr 11, 6 PM $ 0.0000955
+1.32%
$ 954,974 $ 775
Apr 11, 5 PM $ 0.0000944
+0.10%
$ 943,817 $ 773