Aviator Historical Data

AVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0000792
+2.68%
$791,838 $1,433
Jun 17, 9 PM $0.0000774
+1.94%
$774,189 $324
Jun 17, 8 PM $0.0000758
+0.59%
$758,444 $245
Jun 17, 7 PM $0.0000759
-2.12%
$758,759 $248
Jun 17, 6 PM $0.000077
-0.39%
$770,025 $249
Jun 17, 5 PM $0.0000774
+0.30%
$773,791 $250
Jun 17, 4 PM $0.0000773
+1.17%
$772,744 $250
Jun 17, 3 PM $0.0000761
+0.52%
$760,816 $930
Jun 17, 2 PM $0.0000757
-0.59%
$756,703 $928
Jun 17, 1 PM $0.0000759
+0.15%
$758,991 $929
Jun 17, 12 PM $0.0000756
-0.68%
$756,030 $928
Jun 17, 11 AM $0.0000761
-0.35%
$761,203 $934
Jun 17, 10 AM $0.0000764
-0.05%
$764,128 $936
Jun 17, 9 AM $0.0000764
+0.41%
$764,346 $935
Jun 17, 8 AM $0.0000764
-0.81%
$763,566 $939
Jun 17, 7 AM $0.0000771
-0.24%
$770,563 $944
Jun 17, 6 AM $0.0000772
-0.16%
$772,246 $949
Jun 17, 5 AM $0.0000774
-0.14%
$773,596 $946
Jun 17, 4 AM $0.0000774
+0.05%
$773,573 $947
Jun 17, 3 AM $0.0000774
-0.02%
$773,539 $946
Jun 17, 2 AM $0.0000774
+0.08%
$773,948 $950
Jun 17, 1 AM $0.000077
-0.54%
$769,837 $944
Jun 17, 12 AM $0.0000774
+0.15%
$774,116 $948
Jun 16, 11 PM $0.0000774
+0.16%
$774,329 $947
Jun 16, 10 PM $0.0000773
-0.06%
$773,476 $949
Jun 16, 9 PM $0.0000773
-0.20%
$773,255 $1,144
Jun 16, 8 PM $0.0000773
-0.24%
$773,176 $1,158
Jun 16, 7 PM $0.0000775
-0.05%
$775,208 $1,157
Jun 16, 6 PM $0.0000774
+0.19%
$774,263 $1,158
Jun 16, 5 PM $0.0000769
+0.26%
$768,841 $1,190
Jun 16, 4 PM $0.0000766
-0.17%
$765,826 $3,122
Jun 16, 3 PM $0.0000769
-3.42%
$768,866 $2,190
Jun 16, 2 PM $0.0000794
-1.32%
$793,893 $3,100
Jun 16, 1 PM $0.0000804
-0.70%
$804,081 $3,134
Jun 16, 12 PM $0.0000816
+1.75%
$815,950 $3,158
Jun 16, 11 AM $0.0000801
-0.21%
$800,529 $3,116
Jun 16, 10 AM $0.0000802
+0.32%
$802,097 $3,110
Jun 16, 9 AM $0.00008
-0.01%
$799,963 $3,111
Jun 16, 8 AM $0.0000797
+0.62%
$796,703 $3,086
Jun 16, 7 AM $0.0000792
+0.07%
$792,025 $3,074
Jun 16, 6 AM $0.000079
+0.34%
$790,233 $3,063
Jun 16, 5 AM $0.0000787
+0.06%
$787,318 $3,060
Jun 16, 4 AM $0.0000788
-0.78%
$788,196 $3,079
Jun 16, 3 AM $0.0000794
+0.22%
$793,889 $3,070
Jun 16, 2 AM $0.0000792
-1.25%
$791,923 $3,098
Jun 16, 1 AM $0.0000802
+0.00%
$801,583 $3,432
Jun 16, 12 AM $0.0000801
+0.02%
$800,961 $3,437
Jun 15, 11 PM $0.0000798
-0.27%
$797,799 $3,724
Jun 15, 10 PM $0.0000801
-1.18%
$800,972 $3,767
Jun 15, 9 PM $0.0000811
+0.73%
$811,273 $3,772