Aviator Historical Data

AVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000675
-0.07%
$ 675,268 $ 3
Jun 12, 9 PM $ 0.0000677
+0.14%
$ 676,533 $ 3
Jun 12, 8 PM $ 0.0000677
+0.01%
$ 676,625 $ 3
Jun 12, 7 PM $ 0.0000677
-0.19%
$ 677,229 $ 3
Jun 12, 6 PM $ 0.0000677
-0.07%
$ 677,496 $ 1
Jun 12, 5 PM $ 0.0000678
-0.05%
$ 678,035 $ 1
Jun 12, 4 PM $ 0.0000678
+0.20%
$ 678,363 $ 116
Jun 12, 3 PM $ 0.0000681
+0.35%
$ 680,567 $ 118
Jun 12, 2 PM $ 0.0000679
+0.87%
$ 679,006 $ 116
Jun 12, 1 PM $ 0.0000675
-0.37%
$ 674,505 $ 116
Jun 12, 12 PM $ 0.0000677
-0.38%
$ 677,348 $ 117
Jun 12, 11 AM $ 0.0000679
-0.13%
$ 679,346 $ 117
Jun 12, 10 AM $ 0.000068
-0.44%
$ 680,103 $ 117
Jun 12, 9 AM $ 0.0000682
+0.54%
$ 682,460 $ 417
Jun 12, 8 AM $ 0.0000679
+0.77%
$ 678,979 $ 416
Jun 12, 7 AM $ 0.0000674
+0.18%
$ 673,785 $ 412
Jun 12, 6 AM $ 0.0000672
-0.57%
$ 671,606 $ 412
Jun 12, 5 AM $ 0.0000677
-0.71%
$ 676,597 $ 415
Jun 12, 4 AM $ 0.0000681
+0.41%
$ 681,498 $ 416
Jun 12, 3 AM $ 0.0000679
-0.18%
$ 679,074 $ 415
Jun 12, 2 AM $ 0.000068
+0.50%
$ 679,725 $ 416
Jun 12, 1 AM $ 0.0000675
-0.73%
$ 675,144 $ 415
Jun 12, 12 AM $ 0.000068
+0.06%
$ 680,023 $ 416
Jun 11, 11 PM $ 0.0000679
-0.25%
$ 679,117 $ 415
Jun 11, 10 PM $ 0.0000681
-0.03%
$ 681,269 $ 417
Jun 11, 9 PM $ 0.0000681
+0.46%
$ 681,250 $ 417
Jun 11, 8 PM $ 0.0000678
-0.81%
$ 677,759 $ 417
Jun 11, 7 PM $ 0.0000685
+0.18%
$ 685,014 $ 418
Jun 11, 6 PM $ 0.0000684
-0.21%
$ 683,721 $ 521
Jun 11, 5 PM $ 0.000068
+2.03%
$ 679,560 $ 506
Jun 11, 4 PM $ 0.0000668
+0.67%
$ 668,211 $ 395
Jun 11, 3 PM $ 0.0000666
-0.32%
$ 665,777 $ 394
Jun 11, 2 PM $ 0.0000667
-0.36%
$ 666,691 $ 555
Jun 11, 1 PM $ 0.0000667
-0.08%
$ 666,848 $ 558
Jun 11, 12 PM $ 0.0000666
-1.15%
$ 665,936 $ 559
Jun 11, 11 AM $ 0.0000672
+0.26%
$ 672,210 $ 561
Jun 11, 10 AM $ 0.000067
-0.15%
$ 669,539 $ 559
Jun 11, 9 AM $ 0.000067
-1.25%
$ 670,479 $ 562
Jun 11, 8 AM $ 0.0000679
+0.43%
$ 679,496 $ 268
Jun 11, 7 AM $ 0.0000676
-0.13%
$ 675,873 $ 268
Jun 11, 6 AM $ 0.0000679
+0.73%
$ 679,440 $ 268
Jun 11, 5 AM $ 0.0000675
-0.02%
$ 675,035 $ 267
Jun 11, 4 AM $ 0.0000678
+0.16%
$ 678,359 $ 267
Jun 11, 3 AM $ 0.0000673
+0.21%
$ 673,099 $ 265
Jun 11, 2 AM $ 0.0000669
-0.50%
$ 668,541 $ 265
Jun 11, 1 AM $ 0.0000673
+0.59%
$ 672,612 $ 265
Jun 11, 12 AM $ 0.0000666
+0.40%
$ 666,044 $ 263
Jun 10, 11 PM $ 0.0000664
+0.25%
$ 663,550 $ 262
Jun 10, 10 PM $ 0.0000662
+0.56%
$ 662,120 $ 260
Jun 10, 9 PM $ 0.0000663
-0.24%
$ 663,481 $ 262