Aviator Historical Data

AVI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000377
+0.04%
$ 3.77 million $ 95,982
Nov 15, 7 AM $ 0.000376
-0.99%
$ 3.76 million $ 101,956
Nov 15, 6 AM $ 0.000379
-1.13%
$ 3.79 million $ 102,374
Nov 15, 5 AM $ 0.00038
+0.27%
$ 3.8 million $ 100,949
Nov 15, 4 AM $ 0.000379
-0.33%
$ 3.79 million $ 100,775
Nov 15, 3 AM $ 0.000383
+0.61%
$ 3.83 million $ 101,215
Nov 15, 2 AM $ 0.00038
+0.53%
$ 3.8 million $ 101,246
Nov 15, 1 AM $ 0.000378
+0.07%
$ 3.78 million $ 100,672
Nov 15, 12 AM $ 0.000378
-0.73%
$ 3.78 million $ 100,947
Nov 14, 11 PM $ 0.000381
-1.31%
$ 3.81 million $ 97,728
Nov 14, 10 PM $ 0.000386
-0.65%
$ 3.86 million $ 99,424
Nov 14, 9 PM $ 0.000389
+1.05%
$ 3.89 million $ 100,547
Nov 14, 8 PM $ 0.000385
-0.94%
$ 3.85 million $ 100,274
Nov 14, 7 PM $ 0.000388
+0.43%
$ 3.88 million $ 100,573
Nov 14, 6 PM $ 0.000387
-0.27%
$ 3.87 million $ 101,194
Nov 14, 5 PM $ 0.000389
-0.07%
$ 3.89 million $ 100,588
Nov 14, 4 PM $ 0.000389
+1.72%
$ 3.9 million $ 95,921
Nov 14, 3 PM $ 0.000383
+0.59%
$ 3.83 million $ 100,426
Nov 14, 2 PM $ 0.000381
+0.99%
$ 3.81 million $ 99,703
Nov 14, 1 PM $ 0.000377
+0.20%
$ 3.77 million $ 99,486
Nov 14, 12 PM $ 0.000375
-0.23%
$ 3.75 million $ 99,067
Nov 14, 11 AM $ 0.000376
-1.97%
$ 3.76 million $ 101,958
Nov 14, 8 AM $ 0.000464
-0.03%
$ 4.64 million $ 61,134
Nov 14, 7 AM $ 0.000459
-3.08%
$ 4.59 million $ 71,082
Nov 14, 6 AM $ 0.000473
-0.18%
$ 4.73 million $ 71,079
Nov 14, 5 AM $ 0.000474
+0.15%
$ 4.74 million $ 71,409
Nov 14, 4 AM $ 0.000474
-1.11%
$ 4.74 million $ 71,312
Nov 14, 3 AM $ 0.000479
-0.18%
$ 4.79 million $ 60,775
Nov 14, 2 AM $ 0.00048
-0.05%
$ 4.8 million $ 60,359
Nov 14, 1 AM $ 0.00048
+1.07%
$ 4.79 million $ 60,659
Nov 14, 12 AM $ 0.000475
-0.30%
$ 4.75 million $ 70,549
Nov 13, 11 PM $ 0.000476
+0.05%
$ 4.76 million $ 71,047
Nov 13, 10 PM $ 0.000476
-0.96%
$ 4.76 million $ 70,728
Nov 13, 9 PM $ 0.000477
+0.08%
$ 4.77 million $ 70,174
Nov 13, 8 PM $ 0.000476
-1.24%
$ 4.76 million $ 70,325
Nov 13, 7 PM $ 0.000479
+0.37%
$ 4.79 million $ 70,190
Nov 13, 6 PM $ 0.000477
-0.28%
$ 4.77 million $ 70,276
Nov 13, 5 PM $ 0.000479
-0.27%
$ 4.79 million $ 71,238
Nov 13, 4 PM $ 0.00048
-0.06%
$ 4.8 million $ 70,275
Nov 13, 3 PM $ 0.00048
+0.19%
$ 4.8 million $ 64,683
Nov 13, 2 PM $ 0.000479
-0.03%
$ 4.79 million $ 64,560
Nov 13, 1 PM $ 0.00048
-0.07%
$ 4.8 million $ 64,310
Nov 13, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 64,264
Nov 13, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 64,068
Nov 13, 10 AM $ 0.00048
+0.00%
$ 4.8 million $ 64,041
Nov 13, 9 AM $ 0.00048
-0.06%
$ 4.8 million $ 64,548
Nov 13, 8 AM $ 0.00048
+0.01%
$ 4.8 million $ 64,282
Nov 13, 7 AM $ 0.00048
+0.00%
$ 4.8 million $ 63,949
Nov 13, 6 AM $ 0.00048
+0.03%
$ 4.8 million $ 63,860
Nov 13, 5 AM $ 0.00048
+0.06%
$ 4.8 million $ 63,987