Aviator Historical Data

AVI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00048
+0.06%
$ 4.8 million $ 63,987
Nov 13, 4 AM $ 0.00048
+0.01%
$ 4.8 million $ 64,451
Nov 13, 3 AM $ 0.00048
+0.01%
$ 4.8 million $ 64,799
Nov 13, 2 AM $ 0.00048
-0.02%
$ 4.8 million $ 65,044
Nov 13, 1 AM $ 0.00048
+0.04%
$ 4.8 million $ 65,488
Nov 13, 12 AM $ 0.000479
-0.01%
$ 4.79 million $ 65,696
Nov 12, 11 PM $ 0.00048
-0.48%
$ 4.8 million $ 65,710
Nov 12, 10 PM $ 0.000482
-0.18%
$ 4.82 million $ 65,722
Nov 12, 9 PM $ 0.000483
+0.55%
$ 4.83 million $ 66,118
Nov 12, 8 PM $ 0.00048
-0.01%
$ 4.8 million $ 65,285
Nov 12, 7 PM $ 0.000482
+0.42%
$ 4.82 million $ 65,161
Nov 12, 6 PM $ 0.000481
-0.24%
$ 4.81 million $ 64,977
Nov 12, 5 PM $ 0.00048
-0.32%
$ 4.8 million $ 64,728
Nov 12, 4 PM $ 0.000482
+0.46%
$ 4.82 million $ 65,101
Nov 12, 3 PM $ 0.00048
-0.12%
$ 4.82 million $ 65,137
Nov 12, 2 PM $ 0.00048
-0.18%
$ 4.8 million $ 65,334
Nov 12, 1 PM $ 0.000481
+0.10%
$ 4.8 million $ 65,491
Nov 12, 12 PM $ 0.000481
-0.09%
$ 4.81 million $ 65,739
Nov 12, 11 AM $ 0.000481
-0.18%
$ 4.81 million $ 65,766
Nov 12, 10 AM $ 0.000482
-0.15%
$ 4.82 million $ 66,304
Nov 12, 9 AM $ 0.000483
+0.50%
$ 4.83 million $ 67,367
Nov 12, 8 AM $ 0.00048
-0.14%
$ 4.8 million $ 67,964
Nov 12, 7 AM $ 0.000481
-0.28%
$ 4.81 million $ 69,373
Nov 12, 6 AM $ 0.000483
+0.21%
$ 4.83 million $ 69,162
Nov 12, 5 AM $ 0.000482
-0.28%
$ 4.82 million $ 69,459
Nov 12, 4 AM $ 0.000483
+0.11%
$ 4.83 million $ 68,968
Nov 12, 3 AM $ 0.000483
+0.04%
$ 4.83 million $ 69,011
Nov 12, 2 AM $ 0.000482
+0.46%
$ 4.82 million $ 69,156
Nov 12, 1 AM $ 0.00048
+0.02%
$ 4.8 million $ 69,003
Nov 12, 12 AM $ 0.00048
-0.52%
$ 4.8 million $ 68,911
Nov 11, 11 PM $ 0.000483
+0.49%
$ 4.83 million $ 68,366
Nov 11, 10 PM $ 0.00048
-0.13%
$ 4.8 million $ 68,428
Nov 11, 9 PM $ 0.000481
-0.10%
$ 4.82 million $ 69,020
Nov 11, 8 PM $ 0.000481
-0.33%
$ 4.81 million $ 69,264
Nov 11, 7 PM $ 0.000483
+0.54%
$ 4.83 million $ 69,677
Nov 11, 6 PM $ 0.00048
-0.56%
$ 4.8 million $ 72,328
Nov 11, 5 PM $ 0.000483
-0.01%
$ 4.83 million $ 71,966
Nov 11, 4 PM $ 0.000483
+0.39%
$ 4.83 million $ 72,152
Nov 11, 3 PM $ 0.000481
-0.25%
$ 4.81 million $ 74,261
Nov 11, 2 PM $ 0.000482
+0.05%
$ 4.82 million $ 74,110
Nov 11, 1 PM $ 0.000482
-0.25%
$ 4.82 million $ 74,336
Nov 11, 12 PM $ 0.000483
-0.01%
$ 4.83 million $ 75,011
Nov 11, 11 AM $ 0.000483
-0.24%
$ 4.83 million $ 77,350
Nov 11, 10 AM $ 0.000484
+0.22%
$ 4.84 million $ 76,621
Nov 11, 9 AM $ 0.000483
-0.82%
$ 4.83 million $ 77,491
Nov 11, 8 AM $ 0.000487
+0.78%
$ 4.87 million $ 78,514
Nov 11, 7 AM $ 0.000484
-0.52%
$ 4.84 million $ 77,299
Nov 11, 6 AM $ 0.000486
+0.42%
$ 4.86 million $ 77,194
Nov 11, 5 AM $ 0.000486
+0.52%
$ 4.86 million $ 77,299
Nov 11, 4 AM $ 0.000482
-0.15%
$ 4.82 million $ 67,236