Aviator Historical Data

AVI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000482
-0.15%
$ 4.82 million $ 67,236
Nov 11, 3 AM $ 0.000484
+0.07%
$ 4.84 million $ 67,132
Nov 11, 2 AM $ 0.000483
+0.65%
$ 4.83 million $ 67,078
Nov 11, 1 AM $ 0.00048
-1.67%
$ 4.81 million $ 67,062
Nov 11, 12 AM $ 0.000488
+0.46%
$ 4.88 million $ 82,772
Nov 10, 11 PM $ 0.000486
-0.46%
$ 4.86 million $ 83,033
Nov 10, 10 PM $ 0.000488
+0.71%
$ 4.88 million $ 83,038
Nov 10, 9 PM $ 0.000485
-1.15%
$ 4.85 million $ 82,904
Nov 10, 8 PM $ 0.000492
-0.51%
$ 4.92 million $ 82,784
Nov 10, 7 PM $ 0.000494
+1.41%
$ 4.94 million $ 81,368
Nov 10, 6 PM $ 0.000487
-0.12%
$ 4.87 million $ 79,133
Nov 10, 5 PM $ 0.000488
+0.52%
$ 4.88 million $ 81,436
Nov 10, 4 PM $ 0.000486
-0.65%
$ 4.86 million $ 84,745
Nov 10, 3 PM $ 0.000488
+0.74%
$ 4.88 million $ 84,701
Nov 10, 2 PM $ 0.000486
-0.35%
$ 4.86 million $ 83,635
Nov 10, 1 PM $ 0.000488
+0.45%
$ 4.88 million $ 84,126
Nov 10, 12 PM $ 0.000487
+0.56%
$ 4.87 million $ 84,666
Nov 10, 11 AM $ 0.000487
+0.15%
$ 4.87 million $ 84,594
Nov 10, 10 AM $ 0.000484
-0.28%
$ 4.84 million $ 84,479
Nov 10, 9 AM $ 0.000489
+1.14%
$ 4.89 million $ 85,342
Nov 10, 8 AM $ 0.000484
+0.04%
$ 4.84 million $ 83,368
Nov 10, 7 AM $ 0.000483
-0.13%
$ 4.83 million $ 84,343
Nov 10, 6 AM $ 0.000484
-1.44%
$ 4.84 million $ 84,252
Nov 10, 5 AM $ 0.000491
+0.91%
$ 4.91 million $ 84,580
Nov 10, 4 AM $ 0.000487
+0.63%
$ 4.87 million $ 83,187
Nov 10, 3 AM $ 0.000487
-0.07%
$ 4.87 million $ 82,083
Nov 10, 2 AM $ 0.000487
-0.17%
$ 4.87 million $ 78,861
Nov 10, 1 AM $ 0.000487
+0.26%
$ 4.87 million $ 78,867
Nov 10, 12 AM $ 0.000488
+0.29%
$ 4.88 million $ 78,637
Nov 9, 11 PM $ 0.000487
+0.60%
$ 4.87 million $ 78,322
Nov 9, 10 PM $ 0.000485
+0.83%
$ 4.85 million $ 78,621
Nov 9, 9 PM $ 0.000488
+1.27%
$ 4.88 million $ 80,772
Nov 9, 8 PM $ 0.000487
-0.08%
$ 4.87 million $ 80,793
Nov 9, 7 PM $ 0.000488
-0.76%
$ 4.88 million $ 82,424
Nov 9, 6 PM $ 0.000491
+0.29%
$ 4.93 million $ 82,476
Nov 9, 5 PM $ 0.000489
+1.68%
$ 4.89 million $ 82,162
Nov 9, 4 PM $ 0.000484
-0.99%
$ 4.84 million $ 78,677
Nov 9, 3 PM $ 0.00049
+0.34%
$ 4.91 million $ 78,599
Nov 9, 2 PM $ 0.000488
+0.11%
$ 4.88 million $ 77,503
Nov 9, 1 PM $ 0.000487
+0.97%
$ 4.87 million $ 78,067
Nov 9, 12 PM $ 0.000482
-0.12%
$ 4.82 million $ 76,679
Nov 9, 11 AM $ 0.000483
-0.54%
$ 4.83 million $ 76,563
Nov 9, 10 AM $ 0.000485
+1.22%
$ 4.85 million $ 75,885
Nov 9, 9 AM $ 0.00048
-0.10%
$ 4.8 million $ 73,861
Nov 9, 8 AM $ 0.00048
-0.13%
$ 4.8 million $ 76,756
Nov 9, 7 AM $ 0.000481
+0.76%
$ 4.81 million $ 81,343
Nov 9, 6 AM $ 0.000483
+0.90%
$ 4.83 million $ 81,469
Nov 9, 5 AM $ 0.000478
-1.18%
$ 4.78 million $ 67,711
Nov 9, 4 AM $ 0.000484
+0.33%
$ 4.84 million $ 81,363
Nov 9, 3 AM $ 0.000483
-0.37%
$ 4.83 million $ 83,935