Aviator Historical Data

AVI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000483
-0.37%
$ 4.83 million $ 83,935
Nov 9, 2 AM $ 0.000486
-0.27%
$ 4.86 million $ 84,693
Nov 9, 1 AM $ 0.000485
+0.17%
$ 4.85 million $ 85,898
Nov 9, 12 AM $ 0.000483
-0.65%
$ 4.83 million $ 87,264
Nov 8, 11 PM $ 0.000486
+0.00%
$ 4.86 million $ 87,544
Nov 8, 10 PM $ 0.000484
-0.12%
$ 4.84 million $ 87,576
Nov 8, 9 PM $ 0.000485
+0.14%
$ 4.85 million $ 86,936
Nov 8, 8 PM $ 0.000484
+0.02%
$ 4.84 million $ 86,761
Nov 8, 7 PM $ 0.000484
+0.05%
$ 4.84 million $ 85,744
Nov 8, 6 PM $ 0.000484
-0.04%
$ 4.84 million $ 85,772
Nov 8, 5 PM $ 0.000484
+0.20%
$ 4.84 million $ 85,479
Nov 8, 4 PM $ 0.000483
+0.15%
$ 4.83 million $ 84,102
Nov 8, 3 PM $ 0.000482
-0.58%
$ 4.82 million $ 84,298
Nov 8, 2 PM $ 0.000485
-0.32%
$ 4.85 million $ 84,967
Nov 8, 1 PM $ 0.000487
-0.30%
$ 4.87 million $ 84,068
Nov 8, 12 PM $ 0.000487
-1.47%
$ 4.87 million $ 84,231
Nov 8, 11 AM $ 0.000495
-0.43%
$ 4.95 million $ 94,876
Nov 8, 10 AM $ 0.000497
-0.77%
$ 4.97 million $ 95,166
Nov 8, 9 AM $ 0.000504
-0.37%
$ 5.04 million $ 94,893
Nov 8, 8 AM $ 0.000507
-0.39%
$ 5.07 million $ 91,805
Nov 8, 7 AM $ 0.000509
+4.66%
$ 5.09 million $ 89,886
Nov 8, 6 AM $ 0.000486
-0.56%
$ 4.86 million $ 87,070
Nov 8, 5 AM $ 0.000492
-0.83%
$ 4.92 million $ 93,196
Nov 8, 4 AM $ 0.000496
+0.27%
$ 4.96 million $ 92,118
Nov 8, 3 AM $ 0.000495
-0.08%
$ 4.95 million $ 91,749
Nov 8, 2 AM $ 0.000495
+0.10%
$ 4.95 million $ 89,338
Nov 8, 1 AM $ 0.000495
+1.26%
$ 4.95 million $ 88,204
Nov 8, 12 AM $ 0.000488
-0.50%
$ 4.88 million $ 87,010
Nov 7, 11 PM $ 0.000491
+0.78%
$ 4.91 million $ 86,528
Nov 7, 10 PM $ 0.000488
+0.88%
$ 4.88 million $ 85,626
Nov 7, 9 PM $ 0.000484
-0.19%
$ 4.84 million $ 66,827
Nov 7, 8 PM $ 0.000474
-2.27%
$ 4.74 million $ 66,727
Nov 7, 7 PM $ 0.000485
+0.21%
$ 4.85 million $ 92,452
Nov 7, 6 PM $ 0.000484
+0.52%
$ 4.84 million $ 92,647
Nov 7, 5 PM $ 0.000482
+0.47%
$ 4.82 million $ 92,475
Nov 7, 4 PM $ 0.00048
+0.26%
$ 4.8 million $ 92,599
Nov 7, 3 PM $ 0.000478
+0.58%
$ 4.78 million $ 92,072
Nov 7, 2 PM $ 0.000476
-0.15%
$ 4.76 million $ 92,288
Nov 7, 1 PM $ 0.000477
+0.25%
$ 4.77 million $ 92,722
Nov 7, 12 PM $ 0.000476
-0.63%
$ 4.76 million $ 92,774
Nov 7, 11 AM $ 0.000479
+0.02%
$ 4.79 million $ 92,859
Nov 7, 10 AM $ 0.000479
+2.51%
$ 4.79 million $ 84,148
Nov 7, 9 AM $ 0.000467
-0.29%
$ 4.67 million $ 85,953
Nov 7, 8 AM $ 0.00047
+0.26%
$ 4.7 million $ 86,267
Nov 7, 7 AM $ 0.000469
+0.00%
$ 4.69 million $ 86,400
Nov 7, 6 AM $ 0.00047
+2.44%
$ 4.7 million $ 79,755
Nov 7, 5 AM $ 0.000458
-0.13%
$ 4.58 million $ 78,591
Nov 7, 4 AM $ 0.000459
+0.05%
$ 4.59 million $ 78,975
Nov 7, 3 AM $ 0.000459
+0.11%
$ 4.59 million $ 78,837
Nov 7, 2 AM $ 0.000458
+0.22%
$ 4.58 million $ 78,778