Aviator Historical Data

AVI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000458
+0.22%
$ 4.58 million $ 78,778
Nov 7, 1 AM $ 0.000457
-0.24%
$ 4.57 million $ 78,701
Nov 7, 12 AM $ 0.000458
-0.14%
$ 4.58 million $ 80,593
Nov 6, 11 PM $ 0.000459
-0.29%
$ 4.59 million $ 80,630
Nov 6, 10 PM $ 0.00046
+0.09%
$ 4.6 million $ 81,837
Nov 6, 9 PM $ 0.000459
+0.66%
$ 4.59 million $ 73,961
Nov 6, 8 PM $ 0.000456
-0.27%
$ 4.56 million $ 74,358
Nov 6, 7 PM $ 0.000458
+0.16%
$ 4.58 million $ 73,879
Nov 6, 6 PM $ 0.000457
-1.14%
$ 4.57 million $ 73,834
Nov 6, 5 PM $ 0.000461
+0.12%
$ 4.61 million $ 74,990
Nov 6, 4 PM $ 0.00046
+0.00%
$ 4.6 million $ 77,564
Nov 6, 3 PM $ 0.00046
-0.17%
$ 4.6 million $ 77,986
Nov 6, 2 PM $ 0.000461
-1.91%
$ 4.61 million $ 79,851
Nov 6, 1 PM $ 0.000471
+0.94%
$ 4.71 million $ 79,760
Nov 6, 12 PM $ 0.000469
+0.14%
$ 4.69 million $ 79,831
Nov 6, 11 AM $ 0.000469
+0.36%
$ 4.69 million $ 80,052
Nov 6, 10 AM $ 0.000467
-0.25%
$ 4.67 million $ 84,508
Nov 6, 9 AM $ 0.000469
-0.31%
$ 4.69 million $ 84,052
Nov 6, 8 AM $ 0.00047
+0.31%
$ 4.7 million $ 82,516
Nov 6, 7 AM $ 0.000469
-0.08%
$ 4.71 million $ 82,566
Nov 6, 6 AM $ 0.000469
+0.03%
$ 4.69 million $ 82,822
Nov 6, 5 AM $ 0.000471
-0.08%
$ 4.71 million $ 83,088
Nov 6, 4 AM $ 0.000471
-0.08%
$ 4.71 million $ 83,359
Nov 6, 3 AM $ 0.000472
+0.05%
$ 4.72 million $ 84,363
Nov 6, 2 AM $ 0.000472
+0.24%
$ 4.72 million $ 85,158
Nov 6, 1 AM $ 0.000469
-0.67%
$ 4.69 million $ 85,418
Nov 6, 12 AM $ 0.000473
-0.23%
$ 4.73 million $ 85,342
Nov 5, 11 PM $ 0.000473
-0.26%
$ 4.73 million $ 84,829
Nov 5, 10 PM $ 0.000475
-0.06%
$ 4.75 million $ 79,811
Nov 5, 9 PM $ 0.000475
-0.16%
$ 4.75 million $ 78,332
Nov 5, 8 PM $ 0.000476
-0.15%
$ 4.76 million $ 78,908
Nov 5, 7 PM $ 0.000476
-0.10%
$ 4.76 million $ 79,391
Nov 5, 6 PM $ 0.000477
+0.26%
$ 4.77 million $ 80,781
Nov 5, 5 PM $ 0.000475
-0.63%
$ 4.75 million $ 81,567
Nov 5, 4 PM $ 0.000478
+2.28%
$ 4.78 million $ 83,790
Nov 5, 3 PM $ 0.000468
+0.14%
$ 4.68 million $ 81,984
Nov 5, 2 PM $ 0.000467
+0.41%
$ 4.67 million $ 85,178
Nov 5, 1 PM $ 0.000465
-0.32%
$ 4.65 million $ 83,164
Nov 5, 12 PM $ 0.000467
-4.28%
$ 4.67 million $ 82,216
Nov 5, 11 AM $ 0.000487
+1.78%
$ 4.87 million $ 28,751
Nov 5, 10 AM $ 0.000478
-1.47%
$ 4.78 million $ 76,845
Nov 5, 9 AM $ 0.000485
-0.11%
$ 4.85 million $ 78,945
Nov 5, 8 AM $ 0.000486
-0.89%
$ 4.86 million $ 78,815
Nov 5, 7 AM $ 0.00049
-0.30%
$ 4.9 million $ 80,132
Nov 5, 6 AM $ 0.000492
+0.39%
$ 4.92 million $ 80,387
Nov 5, 5 AM $ 0.00049
-0.63%
$ 4.9 million $ 80,792
Nov 5, 4 AM $ 0.000493
-0.88%
$ 4.93 million $ 80,358
Nov 5, 3 AM $ 0.000497
+0.35%
$ 4.97 million $ 79,999
Nov 5, 2 AM $ 0.000495
+1.05%
$ 4.95 million $ 78,892
Nov 5, 1 AM $ 0.00049
-0.74%
$ 4.9 million $ 79,293