Aviator Historical Data

AVI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00049
-0.74%
$ 4.9 million $ 79,293
Nov 5, 12 AM $ 0.000494
-0.88%
$ 4.94 million $ 79,736
Nov 4, 11 PM $ 0.000498
+1.20%
$ 4.98 million $ 85,395
Nov 4, 10 PM $ 0.000492
+1.99%
$ 4.92 million $ 83,505
Nov 4, 9 PM $ 0.000483
-1.54%
$ 4.83 million $ 82,499
Nov 4, 8 PM $ 0.00049
-6.74%
$ 4.9 million $ 80,499
Nov 4, 7 PM $ 0.000526
-1.09%
$ 5.26 million $ 77,680
Nov 4, 6 PM $ 0.000531
-0.20%
$ 5.31 million $ 77,486
Nov 4, 5 PM $ 0.000532
-4.88%
$ 5.32 million $ 97,835
Nov 4, 4 PM $ 0.00056
-1.79%
$ 5.6 million $ 92,608
Nov 4, 3 PM $ 0.00057
-0.02%
$ 5.7 million $ 94,143
Nov 4, 2 PM $ 0.00057
-8.83%
$ 5.7 million $ 90,659
Nov 4, 1 PM $ 0.000625
+3.10%
$ 6.25 million $ 46,788
Nov 4, 12 PM $ 0.000606
-0.32%
$ 6.06 million $ 93,081
Nov 4, 11 AM $ 0.000608
+0.10%
$ 6.08 million $ 93,391
Nov 4, 10 AM $ 0.000608
-0.54%
$ 6.08 million $ 94,204
Nov 4, 9 AM $ 0.000611
-0.14%
$ 6.11 million $ 94,910
Nov 4, 8 AM $ 0.000612
-0.23%
$ 6.12 million $ 95,186
Nov 4, 7 AM $ 0.000613
-1.60%
$ 6.13 million $ 92,304
Nov 4, 6 AM $ 0.000623
-0.17%
$ 6.23 million $ 90,851
Nov 4, 5 AM $ 0.000625
-1.08%
$ 6.25 million $ 89,957
Nov 4, 4 AM $ 0.000632
-0.62%
$ 6.32 million $ 95,128
Nov 4, 3 AM $ 0.000635
-0.12%
$ 6.35 million $ 95,601
Nov 4, 2 AM $ 0.000636
-0.33%
$ 6.36 million $ 95,703
Nov 4, 1 AM $ 0.000638
-0.28%
$ 6.38 million $ 96,796
Nov 4, 12 AM $ 0.000643
-0.69%
$ 6.43 million $ 96,801
Nov 3, 11 PM $ 0.000649
-2.12%
$ 6.49 million $ 94,535
Nov 3, 10 PM $ 0.000663
-0.15%
$ 6.63 million $ 96,038
Nov 3, 9 PM $ 0.000664
-1.00%
$ 6.64 million $ 98,936
Nov 3, 8 PM $ 0.000671
-0.61%
$ 6.71 million $ 103,373
Nov 3, 7 PM $ 0.000675
+0.32%
$ 6.75 million $ 105,954
Nov 3, 6 PM $ 0.000673
-0.66%
$ 6.73 million $ 107,624
Nov 3, 5 PM $ 0.000678
-4.77%
$ 6.78 million $ 82,487
Nov 3, 4 PM $ 0.000711
+0.68%
$ 7.11 million $ 84,873
Nov 3, 3 PM $ 0.000706
-1.41%
$ 7.06 million $ 86,500
Nov 3, 2 PM $ 0.000717
-0.71%
$ 7.17 million $ 86,685
Nov 3, 1 PM $ 0.000722
+1.85%
$ 7.22 million $ 89,783
Nov 3, 12 PM $ 0.000712
+0.06%
$ 7.12 million $ 94,439
Nov 3, 11 AM $ 0.000712
+0.03%
$ 7.12 million $ 98,648
Nov 3, 10 AM $ 0.000712
+0.27%
$ 7.12 million $ 99,309
Nov 3, 9 AM $ 0.00071
-0.46%
$ 7.1 million $ 98,679
Nov 3, 8 AM $ 0.000715
-0.41%
$ 7.15 million $ 98,967
Nov 3, 7 AM $ 0.000718
-1.23%
$ 7.18 million $ 97,691
Nov 3, 6 AM $ 0.000727
+0.55%
$ 7.27 million $ 103,371
Nov 3, 5 AM $ 0.000723
+0.31%
$ 7.23 million $ 103,097
Nov 3, 4 AM $ 0.000726
+0.43%
$ 7.26 million $ 100,673
Nov 3, 3 AM $ 0.000723
-0.67%
$ 7.23 million $ 100,367
Nov 3, 2 AM $ 0.000732
-1.67%
$ 7.34 million $ 97,949
Nov 3, 1 AM $ 0.000744
-1.43%
$ 7.44 million $ 97,540
Nov 3, 12 AM $ 0.000755
+1.01%
$ 7.61 million $ 97,221