Aviator Historical Data

AVI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000755
+1.01%
$ 7.61 million $ 97,221
Nov 2, 11 PM $ 0.000748
+6.02%
$ 7.48 million $ 96,581
Nov 2, 10 PM $ 0.000705
-0.81%
$ 7.05 million $ 76,162
Nov 2, 9 PM $ 0.000711
-1.57%
$ 7.11 million $ 76,155
Nov 2, 8 PM $ 0.000722
-1.45%
$ 7.22 million $ 93,894
Nov 2, 7 PM $ 0.000733
-1.38%
$ 7.33 million $ 93,668
Nov 2, 6 PM $ 0.000744
-1.27%
$ 7.44 million $ 93,370
Nov 2, 5 PM $ 0.000747
-1.49%
$ 7.47 million $ 90,396
Nov 2, 4 PM $ 0.000753
-0.15%
$ 7.53 million $ 88,797
Nov 2, 3 PM $ 0.000754
-0.45%
$ 7.54 million $ 99,959
Nov 2, 2 PM $ 0.000758
-1.81%
$ 7.58 million $ 99,780
Nov 2, 1 PM $ 0.000772
+4.29%
$ 7.72 million $ 98,608
Nov 2, 12 PM $ 0.00074
-0.99%
$ 7.4 million $ 92,230
Nov 2, 11 AM $ 0.000748
-0.94%
$ 7.48 million $ 101,592
Nov 2, 10 AM $ 0.000755
+0.14%
$ 7.55 million $ 103,834
Nov 2, 9 AM $ 0.000754
-2.11%
$ 7.54 million $ 103,279
Nov 2, 8 AM $ 0.00077
-0.38%
$ 7.7 million $ 104,263
Nov 2, 7 AM $ 0.000773
-0.51%
$ 7.73 million $ 104,821
Nov 2, 6 AM $ 0.000777
-2.06%
$ 7.77 million $ 104,484
Nov 2, 5 AM $ 0.000794
-0.18%
$ 7.94 million $ 99,671
Nov 2, 4 AM $ 0.000796
-1.20%
$ 7.96 million $ 99,545
Nov 2, 3 AM $ 0.000805
+1.13%
$ 8.05 million $ 99,897
Nov 2, 2 AM $ 0.000796
-1.03%
$ 7.96 million $ 100,463
Nov 2, 1 AM $ 0.000804
-0.05%
$ 8.04 million $ 101,202
Nov 2, 12 AM $ 0.000807
-0.38%
$ 8.07 million $ 103,280
Nov 1, 11 PM $ 0.000811
-0.30%
$ 8.11 million $ 103,506
Nov 1, 10 PM $ 0.000814
-0.07%
$ 8.14 million $ 103,891
Nov 1, 9 PM $ 0.000814
-0.53%
$ 8.14 million $ 105,177
Nov 1, 8 PM $ 0.000819
+0.28%
$ 8.19 million $ 106,112
Nov 1, 7 PM $ 0.000816
+0.09%
$ 8.16 million $ 107,224
Nov 1, 6 PM $ 0.000817
-0.09%
$ 8.17 million $ 106,789
Nov 1, 5 PM $ 0.000818
-0.82%
$ 8.18 million $ 107,121
Nov 1, 4 PM $ 0.000825
-0.22%
$ 8.25 million $ 106,630
Nov 1, 3 PM $ 0.000827
-1.06%
$ 8.27 million $ 106,679
Nov 1, 2 PM $ 0.000836
+2.06%
$ 8.36 million $ 102,434
Nov 1, 1 PM $ 0.000821
-0.51%
$ 8.21 million $ 96,426
Nov 1, 12 PM $ 0.000827
-2.06%
$ 8.27 million $ 94,912
Nov 1, 11 AM $ 0.000844
-1.22%
$ 8.44 million $ 70,404
Nov 1, 10 AM $ 0.000855
-1.70%
$ 8.55 million $ 76,795
Nov 1, 9 AM $ 0.000847
-1.04%
$ 8.47 million $ 70,927
Nov 1, 8 AM $ 0.000856
+1.14%
$ 8.56 million $ 76,256
Nov 1, 7 AM $ 0.000846
+0.77%
$ 8.46 million $ 70,128
Nov 1, 6 AM $ 0.000841
+2.22%
$ 8.41 million $ 70,122
Nov 1, 5 AM $ 0.000828
-0.27%
$ 8.28 million $ 70,356
Nov 1, 4 AM $ 0.00083
-0.80%
$ 8.3 million $ 70,787
Nov 1, 3 AM $ 0.000835
-2.14%
$ 8.35 million $ 70,878
Nov 1, 2 AM $ 0.000853
+4.47%
$ 8.53 million $ 80,064
Nov 1, 1 AM $ 0.000829
-0.04%
$ 8.29 million $ 68,013
Nov 1, 12 AM $ 0.000829
-1.36%
$ 8.29 million $ 68,165
Download