Aviator Historical Data

AVI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000587
-22.06%
$ 5.87 million $ 121,520
Jan 3, 2025 $ 0.000753
+10.36%
$ 7.53 million $ 84,458
Jan 2, 2025 $ 0.000684
-0.98%
$ 6.84 million $ 72,982
Jan 1, 2025 $ 0.000692
+17.72%
$ 6.92 million $ 76,054
Dec 31, 2024 $ 0.000603
-28.97%
$ 6.03 million $ 163,389
Dec 30, 2024 $ 0.000851
-7.37%
$ 8.51 million $ 78,621
Dec 29, 2024 $ 0.00092
+5.78%
$ 9.2 million $ 71,009
Dec 28, 2024 $ 0.000867
+0.04%
$ 8.67 million $ 69,483
Dec 27, 2024 $ 0.000831
-1.09%
$ 8.31 million $ 59,431
Dec 26, 2024 $ 0.000839
-5.84%
$ 8.39 million $ 63,563
Dec 25, 2024 $ 0.000891
+2.26%
$ 8.91 million $ 84,205
Dec 24, 2024 $ 0.000869
+9.34%
$ 8.69 million $ 73,392
Dec 23, 2024 $ 0.000791
+12.03%
$ 7.91 million $ 65,526
Dec 22, 2024 $ 0.000705
-10.44%
$ 7.05 million $ 58,412
Dec 21, 2024 $ 0.000788
-3.01%
$ 7.88 million $ 68,786
Dec 20, 2024 $ 0.000812
+3.07%
$ 8.12 million $ 82,475
Dec 19, 2024 $ 0.000789
-5.42%
$ 7.89 million $ 69,837
Dec 18, 2024 $ 0.000831
+0.07%
$ 8.31 million $ 86,231
Dec 17, 2024 $ 0.000825
-11.12%
$ 8.25 million $ 77,825
Dec 16, 2024 $ 0.000929
-4.66%
$ 9.29 million $ 95,238
Dec 15, 2024 $ 0.000971
-0.16%
$ 9.71 million $ 93,133
Dec 14, 2024 $ 0.000974
+5.98%
$ 9.74 million $ 113,137
Dec 13, 2024 $ 0.000919
-5.92%
$ 9.19 million $ 85,052
Dec 12, 2024 $ 0.000975
-5.63%
$ 9.75 million $ 103,753
Dec 11, 2024 $ 0.00103
+4.90%
$ 10.34 million $ 105,468
Dec 10, 2024 $ 0.000985
+2.56%
$ 9.85 million $ 114,074
Dec 9, 2024 $ 0.00101
-20.75%
$ 10.05 million $ 106,977
Dec 8, 2024 $ 0.00127
-5.36%
$ 12.69 million $ 131,497
Dec 7, 2024 $ 0.00134
+17.99%
$ 13.39 million $ 150,405
Dec 6, 2024 $ 0.00114
+3.88%
$ 11.36 million $ 101,005
Dec 5, 2024 $ 0.0011
+21.56%
$ 10.99 million $ 146,994
Dec 4, 2024 $ 0.000902
+51.14%
$ 9.02 million $ 70,335
Dec 3, 2024 $ 0.000598
+4.28%
$ 5.98 million $ 100,232
Dec 2, 2024 $ 0.000574
-21.97%
$ 5.74 million $ 149,872
Dec 1, 2024 $ 0.000736
+6.57%
$ 7.36 million $ 83,000
Nov 30, 2024 $ 0.000691
-3.88%
$ 6.91 million $ 117,203
Nov 29, 2024 $ 0.000723
-10.30%
$ 7.23 million $ 84,557
Nov 28, 2024 $ 0.000807
-4.15%
$ 8.04 million $ 80,521
Nov 27, 2024 $ 0.000849
+0.02%
$ 8.49 million $ 110,729
Nov 26, 2024 $ 0.000869
+3.40%
$ 8.69 million $ 137,753
Nov 25, 2024 $ 0.000842
-11.60%
$ 8.42 million $ 104,614
Nov 24, 2024 $ 0.00097
+3.31%
$ 9.7 million $ 88,569
Nov 23, 2024 $ 0.000938
+0.31%
$ 9.38 million $ 87,260
Nov 22, 2024 $ 0.000933
+6.19%
$ 9.33 million $ 78,067
Nov 21, 2024 $ 0.00087
+10.59%
$ 8.7 million $ 116,554
Nov 20, 2024 $ 0.000788
+3.17%
$ 7.88 million $ 92,206
Nov 19, 2024 $ 0.000803
-12.75%
$ 8.03 million $ 169,635
Nov 18, 2024 $ 0.000919
-9.69%
$ 9.19 million $ 136,642
Nov 17, 2024 $ 0.00102
-3.43%
$ 10.17 million $ 103,120
Nov 16, 2024 $ 0.00105
+26.65%
$ 10.53 million $ 153,652