Aviator Historical Data

AVI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000662
+0.56%
$ 662,120 $ 260
Jun 10, 9 PM $ 0.0000663
-0.24%
$ 663,481 $ 262
Jun 10, 8 PM $ 0.0000667
+0.00%
$ 667,051 $ 264
Jun 10, 7 PM $ 0.0000667
+0.10%
$ 667,131 $ 263
Jun 10, 6 PM $ 0.0000663
-0.21%
$ 662,689 $ 162
Jun 10, 5 PM $ 0.0000661
-0.95%
$ 661,339 $ 163
Jun 10, 4 PM $ 0.0000671
-0.58%
$ 670,938 $ 278
Jun 10, 3 PM $ 0.0000672
+0.53%
$ 671,743 $ 278
Jun 10, 2 PM $ 0.0000666
-0.63%
$ 665,676 $ 276
Jun 10, 1 PM $ 0.000067
+1.09%
$ 670,130 $ 114
Jun 10, 12 PM $ 0.0000663
+1.11%
$ 662,675 $ 112
Jun 10, 11 AM $ 0.0000655
-0.55%
$ 654,966 $ 111
Jun 10, 10 AM $ 0.0000658
+0.22%
$ 657,782 $ 111
Jun 10, 9 AM $ 0.0000656
-0.02%
$ 655,855 $ 111
Jun 10, 8 AM $ 0.0000658
-0.86%
$ 657,647 $ 248
Jun 10, 7 AM $ 0.0000664
+0.56%
$ 663,771 $ 248
Jun 10, 6 AM $ 0.0000659
+0.09%
$ 659,024 $ 525
Jun 10, 5 AM $ 0.0000657
-0.07%
$ 657,332 $ 687
Jun 10, 4 AM $ 0.0000657
-0.34%
$ 657,073 $ 2,186
Jun 10, 3 AM $ 0.0000659
+0.35%
$ 659,367 $ 2,184
Jun 10, 2 AM $ 0.0000657
-0.85%
$ 657,462 $ 2,182
Jun 10, 1 AM $ 0.0000662
-0.27%
$ 662,406 $ 2,201
Jun 10, 12 AM $ 0.0000661
-0.23%
$ 661,267 $ 2,199
Jun 9, 11 PM $ 0.0000662
-0.39%
$ 661,542 $ 2,197
Jun 9, 10 PM $ 0.0000666
-0.11%
$ 666,137 $ 2,210
Jun 9, 9 PM $ 0.0000668
-0.45%
$ 668,284 $ 2,453
Jun 9, 8 PM $ 0.0000671
+0.27%
$ 671,363 $ 2,461
Jun 9, 7 PM $ 0.0000668
+0.03%
$ 668,316 $ 2,449
Jun 9, 6 PM $ 0.0000667
+0.46%
$ 667,476 $ 4,250
Jun 9, 5 PM $ 0.0000666
+1.10%
$ 666,385 $ 4,240
Jun 9, 4 PM $ 0.0000657
-0.86%
$ 656,571 $ 4,195
Jun 9, 3 PM $ 0.0000664
-0.32%
$ 664,447 $ 4,237
Jun 9, 2 PM $ 0.0000668
-1.72%
$ 667,610 $ 4,146
Jun 9, 1 PM $ 0.0000678
-0.33%
$ 678,199 $ 4,379
Jun 9, 12 PM $ 0.0000681
+0.26%
$ 680,993 $ 4,398
Jun 9, 11 AM $ 0.0000679
-0.17%
$ 679,168 $ 4,373
Jun 9, 10 AM $ 0.0000679
+0.01%
$ 679,061 $ 4,384
Jun 9, 9 AM $ 0.0000678
-0.38%
$ 678,327 $ 4,398
Jun 9, 8 AM $ 0.0000682
+0.48%
$ 682,135 $ 4,369
Jun 9, 7 AM $ 0.0000679
-0.32%
$ 678,854 $ 4,252
Jun 9, 6 AM $ 0.0000675
+0.00%
$ 674,636 $ 3,789
Jun 9, 3 AM $ 0.0000651
+3.28%
$ 650,662 $ 2,932
Jun 9, 2 AM $ 0.0000628
-0.58%
$ 627,521 $ 2,081
Jun 9, 1 AM $ 0.0000632
+0.39%
$ 631,763 $ 2,090
Jun 9, 12 AM $ 0.0000631
-1.21%
$ 631,334 $ 2,101
Jun 8, 11 PM $ 0.0000642
-0.18%
$ 642,376 $ 2,431
Jun 8, 10 PM $ 0.0000642
-0.61%
$ 641,567 $ 2,429
Jun 8, 9 PM $ 0.0000648
-0.76%
$ 647,839 $ 2,240
Jun 8, 8 PM $ 0.0000644
+0.09%
$ 644,103 $ 2,207
Jun 8, 5 PM $ 0.0000599
+0.00%
$ 599,241 $ 440