Aviator Historical Data

AVI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0000807
-0.21%
$807,088 $3,562
Jun 15, 7 PM $0.0000808
-0.44%
$807,896 $3,546
Jun 15, 6 PM $0.0000811
+0.15%
$810,689 $3,577
Jun 15, 5 PM $0.0000809
-0.70%
$808,851 $3,526
Jun 15, 4 PM $0.0000807
+5.14%
$807,142 $3,435
Jun 15, 3 PM $0.0000759
+0.13%
$758,907 $1,389
Jun 15, 2 PM $0.0000756
+2.34%
$756,086 $1,385
Jun 15, 1 PM $0.000074
+2.10%
$740,160 $586
Jun 15, 12 PM $0.0000719
+0.08%
$718,770 $571
Jun 15, 11 AM $0.0000717
+1.87%
$717,041 $566
Jun 15, 10 AM $0.0000703
+0.52%
$702,620 $559
Jun 15, 9 AM $0.00007
-0.12%
$699,531 $559
Jun 15, 8 AM $0.0000701
+0.13%
$700,548 $557
Jun 15, 7 AM $0.00007
-0.08%
$700,093 $558
Jun 15, 6 AM $0.0000701
+0.13%
$700,603 $558
Jun 15, 5 AM $0.00007
+0.06%
$699,965 $558
Jun 15, 4 AM $0.0000699
-0.22%
$699,438 $557
Jun 15, 3 AM $0.0000701
+0.11%
$700,609 $558
Jun 15, 2 AM $0.0000701
+0.09%
$700,812 $558
Jun 15, 1 AM $0.0000698
+0.77%
$698,133 $272
Jun 15, 12 AM $0.0000694
+0.03%
$693,968 $274
Jun 14, 11 PM $0.0000694
-1.08%
$694,286 $273
Jun 14, 10 PM $0.0000701
-0.04%
$700,516 $12
Jun 14, 9 PM $0.0000693
+1.97%
$693,414 $12
Jun 14, 8 PM $0.0000679
+0.25%
$679,318 $11
Jun 14, 7 PM $0.0000678
+0.30%
$678,319 $11
Jun 14, 1 PM $0.0000679
-0.06%
$678,520 $13
Jun 14, 12 PM $0.000068
-0.36%
$679,894 $13
Jun 14, 11 AM $0.0000683
+0.10%
$682,643 $13
Jun 14, 10 AM $0.0000683
-0.01%
$682,914 $16
Jun 14, 9 AM $0.0000682
-0.14%
$681,745 $16
Jun 14, 8 AM $0.0000683
+0.15%
$683,197 $16
Jun 14, 7 AM $0.0000682
-0.06%
$682,188 $16
Jun 14, 6 AM $0.0000683
-0.04%
$682,983 $16
Jun 14, 5 AM $0.0000682
-0.15%
$681,979 $16
Jun 14, 4 AM $0.0000684
-0.09%
$683,952 $16
Jun 14, 3 AM $0.0000685
-0.03%
$684,842 $74
Jun 14, 2 AM $0.0000685
-0.16%
$685,331 $75
Jun 14, 1 AM $0.0000686
+0.21%
$686,345 $75
Jun 14, 12 AM $0.0000685
+0.21%
$685,024 $74
Jun 13, 11 PM $0.0000684
-0.16%
$684,267 $75
Jun 13, 10 PM $0.0000686
-0.12%
$685,929 $75
Jun 13, 9 PM $0.0000683
+0.10%
$683,077 $74
Jun 13, 8 PM $0.0000682
-0.22%
$682,443 $74
Jun 13, 7 PM $0.0000683
-0.09%
$683,019 $76
Jun 13, 6 PM $0.0000684
+0.25%
$684,024 $76
Jun 13, 5 PM $0.0000683
+0.18%
$683,089 $76
Jun 13, 4 PM $0.0000681
-0.42%
$681,207 $76
Jun 13, 3 PM $0.0000685
+0.19%
$685,304 $77
Jun 13, 2 PM $0.0000684
+0.11%
$683,982 $76