Aviator Historical Data

AVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000944
+0.10%
$ 943,817 $ 773
Apr 11, 4 PM $ 0.000094
+0.29%
$ 940,352 $ 807
Apr 11, 3 PM $ 0.0000937
+0.25%
$ 937,405 $ 807
Apr 11, 2 PM $ 0.0000934
-0.05%
$ 934,257 $ 805
Apr 11, 1 PM $ 0.0000934
-0.28%
$ 934,007 $ 804
Apr 11, 12 PM $ 0.0000936
-0.59%
$ 936,298 $ 960
Apr 11, 11 AM $ 0.000094
+0.04%
$ 939,733 $ 684
Apr 11, 10 AM $ 0.0000939
-0.12%
$ 939,383 $ 684
Apr 11, 9 AM $ 0.0000941
+0.46%
$ 940,835 $ 686
Apr 11, 8 AM $ 0.0000936
+0.05%
$ 936,396 $ 682
Apr 11, 7 AM $ 0.0000937
-0.10%
$ 936,671 $ 683
Apr 11, 6 AM $ 0.0000937
+0.02%
$ 936,827 $ 681
Apr 11, 5 AM $ 0.0000938
-0.24%
$ 937,535 $ 682
Apr 11, 4 AM $ 0.0000939
+0.04%
$ 939,423 $ 684
Apr 11, 3 AM $ 0.0000942
-0.04%
$ 941,676 $ 1,826
Apr 11, 2 AM $ 0.0000943
+0.14%
$ 942,590 $ 2,004
Apr 11, 1 AM $ 0.000094
+0.11%
$ 939,712 $ 1,994
Apr 11, 12 AM $ 0.0000939
-0.26%
$ 938,600 $ 1,997
Apr 10, 11 PM $ 0.0000941
-1.15%
$ 940,596 $ 2,000
Apr 10, 10 PM $ 0.000095
-0.66%
$ 950,185 $ 2,027
Apr 10, 9 PM $ 0.0000954
-0.26%
$ 953,722 $ 2,029
Apr 10, 8 PM $ 0.0000952
-0.59%
$ 952,422 $ 2,033
Apr 10, 7 PM $ 0.0000955
-0.18%
$ 955,421 $ 2,037
Apr 10, 6 PM $ 0.0000956
-0.11%
$ 955,595 $ 2,270
Apr 10, 5 PM $ 0.0000954
-0.11%
$ 953,940 $ 2,270
Apr 10, 4 PM $ 0.0000953
+0.53%
$ 953,065 $ 2,229
Apr 10, 3 PM $ 0.0000951
-0.48%
$ 950,756 $ 2,235
Apr 10, 2 PM $ 0.0000958
+1.14%
$ 957,613 $ 2,236
Apr 10, 1 PM $ 0.0000942
-0.38%
$ 942,379 $ 2,210
Apr 10, 12 PM $ 0.0000947
-0.22%
$ 947,048 $ 2,433
Apr 10, 11 AM $ 0.000095
+1.00%
$ 949,805 $ 2,282
Apr 10, 10 AM $ 0.0000939
-0.09%
$ 938,685 $ 2,260
Apr 10, 9 AM $ 0.0000939
+0.42%
$ 938,806 $ 2,261
Apr 10, 8 AM $ 0.0000937
+0.47%
$ 936,764 $ 2,251
Apr 10, 7 AM $ 0.0000935
+0.03%
$ 935,361 $ 2,254
Apr 10, 6 AM $ 0.0000936
-0.40%
$ 936,365 $ 2,258
Apr 10, 5 AM $ 0.0000941
+0.16%
$ 941,214 $ 2,269
Apr 10, 4 AM $ 0.0000938
+0.21%
$ 937,661 $ 2,258
Apr 10, 3 AM $ 0.0000936
+1.38%
$ 936,045 $ 2,252
Apr 10, 2 AM $ 0.0000926
-0.13%
$ 926,462 $ 1,112
Apr 10, 1 AM $ 0.0000929
-0.21%
$ 929,057 $ 1,315
Apr 10, 12 AM $ 0.000093
+0.09%
$ 929,826 $ 1,322
Apr 9, 11 PM $ 0.0000929
-0.75%
$ 928,598 $ 1,327
Apr 9, 10 PM $ 0.0000939
-1.14%
$ 939,137 $ 4,356
Apr 9, 9 PM $ 0.0000949
-0.06%
$ 949,476 $ 3,975
Apr 9, 8 PM $ 0.0000952
-0.01%
$ 952,228 $ 3,989
Apr 9, 7 PM $ 0.0000952
+0.21%
$ 952,441 $ 3,996
Apr 9, 6 PM $ 0.000095
-1.32%
$ 950,499 $ 3,892
Apr 9, 5 PM $ 0.0000963
+0.76%
$ 962,818 $ 4,113
Apr 9, 4 PM $ 0.0000954
-0.83%
$ 954,169 $ 4,109