Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 717,124 $ 773
Yesterday $ 0.0000743
-2.25%
$ 742,778 $ 3,833
Apr 26, 2026 $ 0.0000861
+0.68%
$ 861,092 $ 948
Apr 25, 2026 $ 0.0000855
+3.38%
$ 855,355 $ 1,257
Apr 24, 2026 $ 0.0000828
-3.44%
$ 827,685 $ 1,354
Apr 23, 2026 $ 0.0000856
-13.16%
$ 855,901 $ 4,994
Apr 22, 2026 $ 0.0000985
+30.09%
$ 985,425 $ 11,475
Apr 21, 2026 $ 0.0000755
-5.52%
$ 755,422 $ 5,211
Apr 20, 2026 $ 0.0000799
+0.24%
$ 799,172 $ 569
Apr 19, 2026 $ 0.0000797
-6.33%
$ 797,047 $ 3,224
Apr 18, 2026 $ 0.0000851
-2.87%
$ 851,055 $ 825
Apr 17, 2026 $ 0.0000876
+1.32%
$ 876,425 $ 1,053
Apr 16, 2026 $ 0.0000866
-4.06%
$ 866,367 $ 1,809
Apr 15, 2026 $ 0.0000901
+0.31%
$ 900,977 $ 326
Apr 14, 2026 $ 0.0000897
-4.83%
$ 897,444 $ 1,366
Apr 13, 2026 $ 0.0000945
+6.20%
$ 945,026 $ 1,886
Apr 12, 2026 $ 0.0000889
-6.71%
$ 889,290 $ 919
Apr 11, 2026 $ 0.0000954
+1.39%
$ 954,072 $ 684
Apr 10, 2026 $ 0.0000941
+1.25%
$ 940,596 $ 2,000
Apr 9, 2026 $ 0.0000929
-1.70%
$ 928,598 $ 1,327
Apr 8, 2026 $ 0.0000944
+1.26%
$ 943,631 $ 6,794
Apr 7, 2026 $ 0.0000933
+7.54%
$ 932,932 $ 3,081
Apr 6, 2026 $ 0.0000865
-4.19%
$ 864,748 $ 1,422
Apr 5, 2026 $ 0.0000904
+1.13%
$ 904,436 $ 1,477
Apr 4, 2026 $ 0.0000894
-1.30%
$ 893,595 $ 681
Apr 3, 2026 $ 0.0000904
-0.74%
$ 903,962 $ 864
Apr 2, 2026 $ 0.000091
-8.23%
$ 910,374 $ 1,714
Apr 1, 2026 $ 0.0000993
-1.33%
$ 993,123 $ 2,076
Mar 31, 2026 $ 0.000101
-0.79%
$ 1.01 million $ 1,597
Mar 30, 2026 $ 0.000101
+0.47%
$ 1.01 million $ 678
Mar 29, 2026 $ 0.000101
+1.79%
$ 1.01 million $ 2,988
Mar 28, 2026 $ 0.0000993
-2.69%
$ 993,132 $ 1,593
Mar 27, 2026 $ 0.000102
-6.59%
$ 1.02 million $ 1,085
Mar 26, 2026 $ 0.000109
-6.65%
$ 1.09 million $ 1,752
Mar 25, 2026 $ 0.000117
-3.74%
$ 1.17 million $ 1,572
Mar 24, 2026 $ 0.000121
-3.85%
$ 1.21 million $ 1,599
Mar 23, 2026 $ 0.000126
+6.98%
$ 1.26 million $ 1,407
Mar 22, 2026 $ 0.000118
-6.00%
$ 1.18 million $ 802
Mar 21, 2026 $ 0.000125
-0.59%
$ 1.25 million $ 228
Mar 20, 2026 $ 0.000126
-1.43%
$ 1.26 million $ 866
Mar 19, 2026 $ 0.000128
-7.60%
$ 1.28 million $ 2,828
Mar 18, 2026 $ 0.000138
-9.70%
$ 1.39 million $ 2,007
Mar 17, 2026 $ 0.000154
-1.64%
$ 1.54 million $ 316
Mar 16, 2026 $ 0.000156
+8.19%
$ 1.56 million $ 3,401
Mar 15, 2026 $ 0.000144
+4.15%
$ 1.44 million $ 1,749
Mar 14, 2026 $ 0.000138
+10.62%
$ 1.38 million $ 4,474
Mar 13, 2026 $ 0.000125
-1.48%
$ 1.25 million $ 1,162
Mar 12, 2026 $ 0.000126
-0.54%
$ 1.26 million $ 946
Mar 11, 2026 $ 0.000127
+3.68%
$ 1.27 million $ 1,323
Mar 10, 2026 $ 0.000123
-1.37%
$ 1.23 million $ 1,247
Download