Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0000534
+150.48%
$533,765 $52
Jul 14, 1 AM $0.0000945
+43.41%
$945,178 $39
Jul 14, 12 AM $0.000066
-0.23%
$660,438 $38
Jul 9, 5 PM $0.000075
+0.09%
$750,312 $123
Jul 9, 4 PM $0.0000749
-0.02%
$748,869 $123
Jul 9, 3 PM $0.0000749
-0.41%
$749,192 $297
Jul 9, 2 PM $0.000075
-0.09%
$749,907 $437
Jul 9, 1 PM $0.0000752
-0.13%
$752,389 $436
Jul 9, 12 PM $0.000075
-0.10%
$750,312 $576
Jul 9, 11 AM $0.0000752
-0.16%
$751,613 $859
Jul 9, 10 AM $0.0000752
-0.58%
$752,099 $864
Jul 9, 9 AM $0.0000756
+0.17%
$756,305 $864
Jul 9, 8 AM $0.0000756
+0.02%
$755,620 $866
Jul 9, 7 AM $0.0000755
+0.05%
$755,302 $864
Jul 9, 6 AM $0.0000755
+0.38%
$755,300 $864
Jul 9, 5 AM $0.0000753
+0.18%
$752,900 $858
Jul 9, 4 AM $0.000075
+0.55%
$750,226 $857
Jul 1, 9 PM $0.0000742
+0.00%
$741,719 $398
Jul 1, 8 PM $0.0000741
-0.08%
$741,116 $398
Jul 1, 7 PM $0.0000743
+0.27%
$742,747 $399
Jul 1, 6 PM $0.0000741
-0.53%
$740,715 $399
Jul 1, 5 PM $0.0000744
+0.51%
$744,132 $399
Jul 1, 4 PM $0.0000743
-0.01%
$742,743 $399
Jul 1, 3 PM $0.0000744
+0.72%
$743,947 $401
Jul 1, 1 PM $0.0000723
+0.60%
$723,222 $532
Jul 1, 12 PM $0.000072
-0.15%
$720,321 $530
Jul 1, 11 AM $0.0000721
-0.03%
$721,488 $532
Jul 1, 10 AM $0.0000723
-0.37%
$722,519 $533
Jul 1, 9 AM $0.0000725
+0.34%
$724,878 $535
Jul 1, 8 AM $0.0000721
-0.34%
$721,280 $2,780
Jul 1, 7 AM $0.0000724
+0.15%
$723,514 $2,779
Jul 1, 6 AM $0.0000725
-0.73%
$725,042 $2,799
Jul 1, 5 AM $0.0000731
-0.24%
$731,144 $2,817
Jul 1, 4 AM $0.0000731
+0.25%
$731,226 $2,809
Jul 1, 3 AM $0.0000726
-0.22%
$726,282 $2,797
Jul 1, 2 AM $0.0000726
+0.18%
$726,005 $2,787
Jul 1, 1 AM $0.0000721
-0.02%
$720,874 $4,999
Jul 1, 12 AM $0.000072
-0.07%
$720,096 $5,045
Jun 30, 11 PM $0.000072
+0.10%
$720,124 $5,032
Jun 30, 10 PM $0.000072
-0.11%
$719,962 $5,041
Jun 30, 9 PM $0.0000721
-0.26%
$720,966 $5,075
Jun 30, 8 PM $0.0000723
-1.78%
$722,763 $4,867
Jun 30, 7 PM $0.0000735
+0.23%
$735,468 $4,777
Jun 30, 6 PM $0.0000734
+0.38%
$734,383 $4,762
Jun 30, 5 PM $0.0000732
+0.18%
$731,704 $4,757
Jun 30, 4 PM $0.0000728
-0.36%
$728,443 $4,745
Jun 30, 3 PM $0.000073
-0.13%
$729,696 $4,731
Jun 30, 2 PM $0.0000733
+0.96%
$733,141 $4,754
Jun 30, 1 PM $0.0000727
-0.78%
$726,697 $4,604
Jun 30, 12 PM $0.0000734
-0.96%
$733,843 $4,644
Download