Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000855
+7.29%
$ 861,092 $ 24,861
Apr 13 $ 0.0000851
-4.36%
$ 797,047 $ 7,265
Apr 6 $ 0.0000954
+5.71%
$ 889,290 $ 15,308
Mar 30 $ 0.0000894
-11.43%
$ 904,436 $ 7,611
Mar 23 $ 0.0000993
-15.64%
$ 1.01 million $ 9,009
Mar 16 $ 0.000118
-18.12%
$ 1.18 million $ 10,449
Mar 9 $ 0.000144
+70.25%
$ 1.44 million $ 24,553
Mar 2 $ 0.000112
-14.11%
$ 1.15 million $ 7,270
Feb 23 $ 0.000131
-13.94%
$ 1.31 million $ 23,641
Feb 16 $ 0.000165
-13.26%
$ 1.52 million $ 17,034
Feb 9 $ 0.00021
-18.56%
$ 1.9 million $ 15,454
Feb 2 $ 0.000259
+4.74%
$ 2.57 million $ 29,030
Jan 26 $ 0.000268
-22.98%
$ 2.46 million $ 38,232
Jan 19 $ 0.000364
-5.49%
$ 3.46 million $ 55,129
Jan 12 $ 0.000344
+57.15%
$ 3.88 million $ 123,518
Jan 5 $ 0.000224
-5.55%
$ 2.18 million $ 11,073
Dec 29 $ 0.000251
+10.68%
$ 2.37 million $ 20,737
Dec 22 $ 0.000228
+0.47%
$ 2.27 million $ 10,968
Dec 15 $ 0.000226
-8.82%
$ 2.27 million $ 322,381
Dec 8 $ 0.00025
-1.13%
$ 2.48 million $ 362,304
Dec 1 $ 0.000248
+0.08%
$ 2.55 million $ 365,491
Nov 24 $ 0.00025
+0.73%
$ 2.48 million $ 403,412
Nov 17 $ 0.000249
-33.34%
$ 2.48 million $ 428,399
Nov 10 $ 0.000379
-22.15%
$ 3.71 million $ 463,123
Nov 3 $ 0.000486
-34.98%
$ 4.87 million $ 519,461
Oct 27 $ 0.000811
-4.51%
$ 7.48 million $ 292,067
Oct 20 $ 0.000794
-14.40%
$ 8.48 million $ 377,655
Oct 13 $ 0.000383
+33.66%
$ 8.56 million $ 73,975
Oct 6 $ 0.000263
-10.47%
$ 2.87 million $ 3,045
Jul 21 $ 0.000328
+0.62%
$ -- $ 69,355
Jul 14 $ 0.000311
+20.74%
$ 3.26 million $ 369,360
Jul 7 $ 0.000259
+2.91%
$ 2.58 million $ 162,354
Jun 30 $ 0.000247
+0.06%
$ 2.51 million $ 142,457
Jun 23 $ 0.000252
+34.42%
$ 2.47 million $ 276,937
Jun 16 $ 0.000177
-35.47%
$ 1.84 million $ 299,404
Jun 9 $ 0.000258
-14.94%
$ 2.74 million $ 304,309
Jun 2 $ 0.000323
-8.56%
$ 3.01 million $ 247,854
May 26 $ 0.000354
-9.45%
$ 3.54 million $ 327,928
May 19 $ 0.000399
+4.55%
$ 3.93 million $ 280,381
May 12 $ 0.000428
-3.60%
$ 3.79 million $ 280,658
May 5 $ 0.000442
+27.26%
$ 4.4 million $ 230,027
Apr 28 $ 0.000349
-1.33%
$ 3.49 million $ 236,460
Apr 21 $ 0.000356
+0.71%
$ 3.56 million $ 232,060
Apr 14 $ 0.000402
-9.48%
$ 3.89 million $ 171,889
Apr 7 $ 0.000457
+39.54%
$ 4.44 million $ 164,986
Mar 31 $ 0.000342
-12.82%
$ 3.25 million $ 197,218
Mar 24 $ 0.000382
-17.15%
$ 3.9 million $ 207,714
Mar 17 $ 0.000503
-15.11%
$ 4.6 million $ 209,517
Mar 10 $ 0.000617
-6.92%
$ 5.92 million $ 197,441
Mar 3 $ 0.000675
+0.50%
$ 6.63 million $ 227,523
Download