Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2024 $6.52
-13.23%
$-- $40,464
May 2024 $7.53
+23.71%
$-- $47,619
Apr 2024 $6.03
-36.89%
$-- $107,066
Mar 2024 $9.56
-6.88%
$-- $146,784
Feb 2024 $8.93
+7.92%
$-- $35,891
Dec 2023 $8.9
+11.38%
$-- $22,071
Nov 2023 $3.22
+4.47%
$-- $86,060
Sep 2023 $3.69
+6.32%
$-- $60,105
Aug 2023 $4.46
-6.50%
$-- $31,636
Jul 2023 $4.77
-20.79%
$-- $34,294
Jun 2023 $4.69
-4.06%
$-- $159,450
May 2023 $5.51
-6.73%
$-- $144,881
Apr 2023 $5.92
-5.91%
$-- $691,095
Mar 2023 $6.29
-0.13%
$-- $5.12 million
Feb 2023 $6.29
-8.64%
$-- $9.08 million
Jan 2023 $6.15
+43.08%
$-- $6.93 million
Dec 2022 $4.3
-21.56%
$-- $9.21 million
Nov 2022 $5.47
+4.76%
$-- $2.21 million
Download