xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 6.52
-13.23%
$ -- $ 40,464
May 2024 $ 7.53
+23.71%
$ -- $ 47,619
Apr 2024 $ 6.03
-36.89%
$ -- $ 107,066
Mar 2024 $ 9.56
-6.88%
$ -- $ 146,784
Feb 2024 $ 8.93
+7.92%
$ -- $ 35,891
Dec 2023 $ 8.9
+11.38%
$ -- $ 22,071
Nov 2023 $ 3.22
+4.47%
$ -- $ 86,060
Sep 2023 $ 3.69
+6.32%
$ -- $ 60,105
Aug 2023 $ 4.46
-6.50%
$ -- $ 31,636
Jul 2023 $ 4.77
-20.79%
$ -- $ 34,294
Jun 2023 $ 4.69
-4.06%
$ -- $ 159,450
May 2023 $ 5.51
-6.73%
$ -- $ 144,881
Apr 2023 $ 5.92
-5.91%
$ -- $ 691,095
Mar 2023 $ 6.29
-0.13%
$ -- $ 5.12 million
Feb 2023 $ 6.29
-8.64%
$ -- $ 9.08 million
Jan 2023 $ 6.15
+43.08%
$ -- $ 6.93 million
Dec 2022 $ 4.3
-21.56%
$ -- $ 9.21 million
Nov 2022 $ 5.47
+4.76%
$ -- $ 2.21 million
Download