xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $6.52
-2.15%
$-- $12,076
Jun 4, 2024 $6.67
-8.59%
$-- $12,328
Jun 3, 2024 $7.28
-0.63%
$-- $5,122
Jun 1, 2024 $7.65
+1.88%
$-- $10,939
May 31, 2024 $7.53
+3.43%
$-- $10,769
May 18, 2024 $7.35
-2.09%
$-- $8,271
May 17, 2024 $7.52
+9.03%
$-- $23,800
May 1, 2024 $6.04
-0.72%
$-- $4,780
Apr 30, 2024 $6.03
-20.90%
$-- $4,764
Apr 29, 2024 $7.61
+1.73%
$-- $19,822
Apr 26, 2024 $6.68
-2.16%
$-- $7,789
Apr 25, 2024 $6.83
-5.91%
$-- $7,943
Apr 24, 2024 $7.25
-3.72%
$-- $4,968
Apr 23, 2024 $7.56
+0.10%
$-- $5,037
Apr 22, 2024 $7.6
+0.11%
$-- $5,086
Apr 13, 2024 $6.04
-6.36%
$-- $6,785
Apr 12, 2024 $6.46
-18.95%
$-- $7,268
Apr 11, 2024 $8.02
-8.04%
$-- $1,995
Apr 10, 2024 $8.75
+3.27%
$-- $4,593
Apr 6, 2024 $8.15
-1.47%
$-- $8,039
Apr 5, 2024 $8.24
+1.26%
$-- $19,123
Apr 1, 2024 $8.96
-6.16%
$-- $3,855
Mar 31, 2024 $9.56
-4.72%
$-- $4,125
Mar 29, 2024 $9.3
-5.55%
$-- $9,899
Mar 28, 2024 $9.85
+8.26%
$-- $18,339
Mar 27, 2024 $9.13
-7.42%
$-- $10,779
Mar 24, 2024 $9.31
+0.00%
$-- $4,452
Mar 23, 2024 $9.31
+8.56%
$-- $4,452
Mar 22, 2024 $8.57
-10.11%
$-- $11,522
Mar 21, 2024 $9.54
+4.31%
$-- $16,929
Mar 20, 2024 $9.13
+9.19%
$-- $6,179
Mar 19, 2024 $8.4
-11.24%
$-- $1,895
Mar 18, 2024 $9.45
-6.37%
$-- $6,432
Mar 17, 2024 $8.86
-4.27%
$-- $6,691
Mar 16, 2024 $9.25
-14.06%
$-- $6,971
Mar 15, 2024 $10.78
-8.53%
$-- $4,581
Mar 12, 2024 $10.27
-7.81%
$-- $15,980
Mar 11, 2024 $11.17
+8.86%
$-- $17,557
Feb 16, 2024 $8.93
+1.72%
$-- $18,075
Feb 15, 2024 $8.77
+6.00%
$-- $17,816
Dec 26, 2023 $8.9
-3.97%
$-- $7,067
Dec 25, 2023 $9.27
-7.41%
$-- $7,298
Dec 10, 2023 $7.92
-0.96%
$-- $7,706
Nov 3, 2023 $3.22
+2.92%
$-- $43,631
Nov 2, 2023 $3.13
+1.52%
$-- $42,429
Sep 26, 2023 $3.69
-0.33%
$-- $2,953
Sep 25, 2023 $3.71
+6.67%
$-- $57,152
Aug 31, 2023 $4.46
-7.33%
$-- $8,511
Aug 30, 2023 $4.81
-0.35%
$-- $9,149
Aug 2, 2023 $5.27
+4.58%
$-- $8,546
Download