Coinranking
xcDOT Historical Data
XCDOT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2024 | $6.52 | -2.15% | ||
| Jun 4, 2024 | $6.67 | -8.59% | ||
| Jun 3, 2024 | $7.28 | -0.63% | ||
| Jun 1, 2024 | $7.65 | +1.88% | ||
| May 31, 2024 | $7.53 | +3.43% | ||
| May 18, 2024 | $7.35 | -2.09% | ||
| May 17, 2024 | $7.52 | +9.03% | ||
| May 1, 2024 | $6.04 | -0.72% | ||
| Apr 30, 2024 | $6.03 | -20.90% | ||
| Apr 29, 2024 | $7.61 | +1.73% | ||
| Apr 26, 2024 | $6.68 | -2.16% | ||
| Apr 25, 2024 | $6.83 | -5.91% | ||
| Apr 24, 2024 | $7.25 | -3.72% | ||
| Apr 23, 2024 | $7.56 | +0.10% | ||
| Apr 22, 2024 | $7.6 | +0.11% | ||
| Apr 13, 2024 | $6.04 | -6.36% | ||
| Apr 12, 2024 | $6.46 | -18.95% | ||
| Apr 11, 2024 | $8.02 | -8.04% | ||
| Apr 10, 2024 | $8.75 | +3.27% | ||
| Apr 6, 2024 | $8.15 | -1.47% | ||
| Apr 5, 2024 | $8.24 | +1.26% | ||
| Apr 1, 2024 | $8.96 | -6.16% | ||
| Mar 31, 2024 | $9.56 | -4.72% | ||
| Mar 29, 2024 | $9.3 | -5.55% | ||
| Mar 28, 2024 | $9.85 | +8.26% | ||
| Mar 27, 2024 | $9.13 | -7.42% | ||
| Mar 24, 2024 | $9.31 | +0.00% | ||
| Mar 23, 2024 | $9.31 | +8.56% | ||
| Mar 22, 2024 | $8.57 | -10.11% | ||
| Mar 21, 2024 | $9.54 | +4.31% | ||
| Mar 20, 2024 | $9.13 | +9.19% | ||
| Mar 19, 2024 | $8.4 | -11.24% | ||
| Mar 18, 2024 | $9.45 | -6.37% | ||
| Mar 17, 2024 | $8.86 | -4.27% | ||
| Mar 16, 2024 | $9.25 | -14.06% | ||
| Mar 15, 2024 | $10.78 | -8.53% | ||
| Mar 12, 2024 | $10.27 | -7.81% | ||
| Mar 11, 2024 | $11.17 | +8.86% | ||
| Feb 16, 2024 | $8.93 | +1.72% | ||
| Feb 15, 2024 | $8.77 | +6.00% | ||
| Dec 26, 2023 | $8.9 | -3.97% | ||
| Dec 25, 2023 | $9.27 | -7.41% | ||
| Dec 10, 2023 | $7.92 | -0.96% | ||
| Nov 3, 2023 | $3.22 | +2.92% | ||
| Nov 2, 2023 | $3.13 | +1.52% | ||
| Sep 26, 2023 | $3.69 | -0.33% | ||
| Sep 25, 2023 | $3.71 | +6.67% | ||
| Aug 31, 2023 | $4.46 | -7.33% | ||
| Aug 30, 2023 | $4.81 | -0.35% | ||
| Aug 2, 2023 | $5.27 | +4.58% | ||
Previous Next