xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume
Jun 3 $6.52
-11.07%
$-- $29,526
May 27 $7.65
+5.19%
$-- $21,707
May 13 $7.35
+6.57%
$-- $32,071
Apr 29 $6.04
-19.28%
$-- $29,366
Apr 22 $6.68
-11.98%
$-- $30,823
Apr 8 $6.04
-28.62%
$-- $20,641
Apr 1 $8.15
-14.68%
$-- $31,017
Mar 25 $9.3
-5.68%
$-- $39,017
Mar 18 $9.31
-7.72%
$-- $47,410
Mar 11 $9.25
-9.85%
$-- $45,089
Feb 12 $8.93
+7.92%
$-- $35,891
Dec 25 $8.9
-11.07%
$-- $14,365
Oct 30 $3.22
+4.47%
$-- $86,060
Sep 25 $3.69
+6.32%
$-- $60,105
Aug 28 $4.46
-7.60%
$-- $17,659
Jul 31 $5.27
+8.19%
$-- $24,234
Jul 17 $5.34
+1.48%
$-- $9,214
Jul 10 $5.17
-14.10%
$-- $14,823
Jun 19 $4.69
-6.09%
$-- $41,768
Jun 5 $4.78
-2.38%
$-- $60,937
May 15 $5.51
+12.60%
$-- $54,634
May 1 $5.24
-11.29%
$-- $90,247
Apr 24 $6.1
+3.96%
$-- $14,175
Apr 17 $5.92
-13.68%
$-- $294,554
Apr 10 $6.76
+8.27%
$-- $147,520
Apr 3 $6.25
-0.43%
$-- $104,150
Mar 27 $6.27
+5.52%
$-- $158,505
Mar 20 $5.96
-8.51%
$-- $316,161
Mar 13 $6.5
+11.97%
$-- $1.07 million
Mar 6 $5.5
-8.40%
$-- $1.66 million
Feb 27 $6.02
-11.75%
$-- $1.92 million
Feb 20 $6.75
-10.44%
$-- $3.7 million
Feb 13 $7.54
+22.10%
$-- $3.55 million
Feb 6 $6.18
-10.37%
$-- $1.54 million
Jan 23 $6.15
-0.56%
$-- $749,916
Jan 16 $6.19
+3.98%
$-- $1.47 million
Jan 9 $5.95
+26.96%
$-- $3.41 million
Jan 2 $4.69
+9.03%
$-- $1.28 million
Dec 26 $4.3
-3.55%
$-- $574,670
Dec 19 $4.44
-4.32%
$-- $833,254
Dec 12 $4.64
-9.98%
$-- $1.96 million
Dec 5 $5.25
-5.86%
$-- $2.68 million
Nov 28 $5.58
+5.11%
$-- $3.84 million
Nov 21 $5.3
+1.52%
$-- $1.02 million
Download