xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 6.52
-11.07%
$ -- $ 29,526
May 27 $ 7.65
+5.19%
$ -- $ 21,707
May 13 $ 7.35
+6.57%
$ -- $ 32,071
Apr 29 $ 6.04
-19.28%
$ -- $ 29,366
Apr 22 $ 6.68
-11.98%
$ -- $ 30,823
Apr 8 $ 6.04
-28.62%
$ -- $ 20,641
Apr 1 $ 8.15
-14.68%
$ -- $ 31,017
Mar 25 $ 9.3
-5.68%
$ -- $ 39,017
Mar 18 $ 9.31
-7.72%
$ -- $ 47,410
Mar 11 $ 9.25
-9.85%
$ -- $ 45,089
Feb 12 $ 8.93
+7.92%
$ -- $ 35,891
Dec 25 $ 8.9
-11.07%
$ -- $ 14,365
Oct 30 $ 3.22
+4.47%
$ -- $ 86,060
Sep 25 $ 3.69
+6.32%
$ -- $ 60,105
Aug 28 $ 4.46
-7.60%
$ -- $ 17,659
Jul 31 $ 5.27
+8.19%
$ -- $ 24,234
Jul 17 $ 5.34
+1.48%
$ -- $ 9,214
Jul 10 $ 5.17
-14.10%
$ -- $ 14,823
Jun 19 $ 4.69
-6.09%
$ -- $ 41,768
Jun 5 $ 4.78
-2.38%
$ -- $ 60,937
May 15 $ 5.51
+12.60%
$ -- $ 54,634
May 1 $ 5.24
-11.29%
$ -- $ 90,247
Apr 24 $ 6.1
+3.96%
$ -- $ 14,175
Apr 17 $ 5.92
-13.68%
$ -- $ 294,554
Apr 10 $ 6.76
+8.27%
$ -- $ 147,520
Apr 3 $ 6.25
-0.43%
$ -- $ 104,150
Mar 27 $ 6.27
+5.52%
$ -- $ 158,505
Mar 20 $ 5.96
-8.51%
$ -- $ 316,161
Mar 13 $ 6.5
+11.97%
$ -- $ 1.07 million
Mar 6 $ 5.5
-8.40%
$ -- $ 1.66 million
Feb 27 $ 6.02
-11.75%
$ -- $ 1.92 million
Feb 20 $ 6.75
-10.44%
$ -- $ 3.7 million
Feb 13 $ 7.54
+22.10%
$ -- $ 3.55 million
Feb 6 $ 6.18
-10.37%
$ -- $ 1.54 million
Jan 23 $ 6.15
-0.56%
$ -- $ 749,916
Jan 16 $ 6.19
+3.98%
$ -- $ 1.47 million
Jan 9 $ 5.95
+26.96%
$ -- $ 3.41 million
Jan 2 $ 4.69
+9.03%
$ -- $ 1.28 million
Dec 26 $ 4.3
-3.55%
$ -- $ 574,670
Dec 19 $ 4.44
-4.32%
$ -- $ 833,254
Dec 12 $ 4.64
-9.98%
$ -- $ 1.96 million
Dec 5 $ 5.25
-5.86%
$ -- $ 2.68 million
Nov 28 $ 5.58
+5.11%
$ -- $ 3.84 million
Nov 21 $ 5.3
+1.52%
$ -- $ 1.02 million
Download