Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $6.52
-11.07%
$-- $29,526
May 27 $7.65
+5.19%
$-- $21,707
May 13 $7.35
+6.57%
$-- $32,071
Apr 29 $6.04
-19.28%
$-- $29,366
Apr 22 $6.68
-11.98%
$-- $30,823
Apr 8 $6.04
-28.62%
$-- $20,641
Apr 1 $8.15
-14.68%
$-- $31,017
Mar 25 $9.3
-5.68%
$-- $39,017
Mar 18 $9.31
-7.72%
$-- $47,410
Mar 11 $9.25
-9.85%
$-- $45,089
Feb 12 $8.93
+7.92%
$-- $35,891
Dec 25 $8.9
-11.07%
$-- $14,365
Oct 30 $3.22
+4.47%
$-- $86,060
Sep 25 $3.69
+6.32%
$-- $60,105
Aug 28 $4.46
-7.60%
$-- $17,659
Jul 31 $5.27
+8.19%
$-- $24,234
Jul 17 $5.34
+1.48%
$-- $9,214
Jul 10 $5.17
-14.10%
$-- $14,823
Jun 19 $4.69
-6.09%
$-- $41,768
Jun 5 $4.78
-2.38%
$-- $60,937
May 15 $5.51
+12.60%
$-- $54,634
May 1 $5.24
-11.29%
$-- $90,247
Apr 24 $6.1
+3.96%
$-- $14,175
Apr 17 $5.92
-13.68%
$-- $294,554
Apr 10 $6.76
+8.27%
$-- $147,520
Apr 3 $6.25
-0.43%
$-- $104,150
Mar 27 $6.27
+5.52%
$-- $158,505
Mar 20 $5.96
-8.51%
$-- $316,161
Mar 13 $6.5
+11.97%
$-- $1.07 million
Mar 6 $5.5
-8.40%
$-- $1.66 million
Feb 27 $6.02
-11.75%
$-- $1.92 million
Feb 20 $6.75
-10.44%
$-- $3.7 million
Feb 13 $7.54
+22.10%
$-- $3.55 million
Feb 6 $6.18
-10.37%
$-- $1.54 million
Jan 23 $6.15
-0.56%
$-- $749,916
Jan 16 $6.19
+3.98%
$-- $1.47 million
Jan 9 $5.95
+26.96%
$-- $3.41 million
Jan 2 $4.69
+9.03%
$-- $1.28 million
Dec 26 $4.3
-3.55%
$-- $574,670
Dec 19 $4.44
-4.32%
$-- $833,254
Dec 12 $4.64
-9.98%
$-- $1.96 million
Dec 5 $5.25
-5.86%
$-- $2.68 million
Nov 28 $5.58
+5.11%
$-- $3.84 million
Nov 21 $5.3
+1.52%
$-- $1.02 million
Download