xcDOT Historical Data

XCDOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 5.73
-3.66%
$ -- $ 10,375
Mar 26, 2023 $ 5.95
-0.24%
$ -- $ 7,799
Mar 25, 2023 $ 5.96
+0.66%
$ -- $ 9,936
Mar 24, 2023 $ 5.93
-5.89%
$ -- $ 22,913
Mar 23, 2023 $ 6.29
+4.49%
$ -- $ 26,527
Mar 22, 2023 $ 6.02
-5.84%
$ -- $ 95,040
Mar 21, 2023 $ 6.39
+3.47%
$ -- $ 44,409
Mar 20, 2023 $ 6.18
-5.23%
$ -- $ 117,335
Mar 19, 2023 $ 6.52
+0.13%
$ -- $ 123,249
Mar 18, 2023 $ 6.5
-0.83%
$ -- $ 134,401
Mar 17, 2023 $ 6.53
+9.28%
$ -- $ 222,979
Mar 16, 2023 $ 5.98
+0.14%
$ -- $ 129,333
Mar 15, 2023 $ 5.97
-4.76%
$ -- $ 135,197
Mar 14, 2023 $ 6.27
+2.03%
$ -- $ 223,958
Mar 13, 2023 $ 6.13
+5.59%
$ -- $ 223,649
Mar 12, 2023 $ 5.79
+4.91%
$ -- $ 212,985
Mar 11, 2023 $ 5.5
+0.05%
$ -- $ 365,062
Mar 10, 2023 $ 5.49
+2.39%
$ -- $ 248,537
Mar 9, 2023 $ 5.37
-3.97%
$ -- $ 527,184
Mar 8, 2023 $ 5.6
-3.46%
$ -- $ 221,990
Mar 7, 2023 $ 5.81
-1.90%
$ -- $ 129,624
Mar 6, 2023 $ 5.92
-1.44%
$ -- $ 169,305
Mar 5, 2023 $ 6.02
+2.13%
$ -- $ 191,969
Mar 4, 2023 $ 5.89
-2.21%
$ -- $ 86,773
Mar 3, 2023 $ 6.02
-4.04%
$ -- $ 391,025
Mar 2, 2023 $ 6.28
-3.83%
$ -- $ 777,086
Mar 1, 2023 $ 6.54
+3.85%
$ -- $ 181,533
Feb 28, 2023 $ 6.29
-5.77%
$ -- $ 92,249
Feb 27, 2023 $ 6.69
-1.94%
$ -- $ 198,600
Feb 26, 2023 $ 6.75
+4.68%
$ -- $ 558,747
Feb 25, 2023 $ 6.44
-1.04%
$ -- $ 451,893
Feb 24, 2023 $ 6.53
-6.92%
$ -- $ 649,444
Feb 23, 2023 $ 7.02
-0.99%
$ -- $ 279,439
Feb 22, 2023 $ 7.08
-1.74%
$ -- $ 400,641
Feb 21, 2023 $ 7.2
-4.42%
$ -- $ 429,538
Feb 20, 2023 $ 7.52
-0.20%
$ -- $ 927,081
Feb 19, 2023 $ 7.54
+3.61%
$ -- $ 520,449
Feb 18, 2023 $ 7.27
+0.09%
$ -- $ 985,891
Feb 17, 2023 $ 7.28
+12.33%
$ -- $ 1.12 million
Feb 16, 2023 $ 6.48
-0.80%
$ -- $ 341,011
Feb 15, 2023 $ 6.53
+4.95%
$ -- $ 312,813
Feb 14, 2023 $ 6.22
+3.65%
$ -- $ 180,366
Feb 13, 2023 $ 6
-2.79%
$ -- $ 90,964
Feb 12, 2023 $ 6.18
-1.88%
$ -- $ 93,919
Feb 11, 2023 $ 6.29
+1.69%
$ -- $ 63,292
Feb 10, 2023 $ 6.19
-1.24%
$ -- $ 364,743
Feb 9, 2023 $ 6.26
-7.13%
$ -- $ 446,952
Feb 8, 2023 $ 6.73
-2.29%
$ -- $ 572,849
Jan 25, 2023 $ 6.15
-3.44%
$ -- $ 18,507
Jan 24, 2023 $ 6.37
-3.97%
$ -- $ 107,064