Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xcDOT Historical Data

XCDOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $5.73
-3.66%
$-- $10,375
Mar 26, 2023 $5.95
-0.24%
$-- $7,799
Mar 25, 2023 $5.96
+0.66%
$-- $9,936
Mar 24, 2023 $5.93
-5.89%
$-- $22,913
Mar 23, 2023 $6.29
+4.49%
$-- $26,527
Mar 22, 2023 $6.02
-5.84%
$-- $95,040
Mar 21, 2023 $6.39
+3.47%
$-- $44,409
Mar 20, 2023 $6.18
-5.23%
$-- $117,335
Mar 19, 2023 $6.52
+0.13%
$-- $123,249
Mar 18, 2023 $6.5
-0.83%
$-- $134,401
Mar 17, 2023 $6.53
+9.28%
$-- $222,979
Mar 16, 2023 $5.98
+0.14%
$-- $129,333
Mar 15, 2023 $5.97
-4.76%
$-- $135,197
Mar 14, 2023 $6.27
+2.03%
$-- $223,958
Mar 13, 2023 $6.13
+5.59%
$-- $223,649
Mar 12, 2023 $5.79
+4.91%
$-- $212,985
Mar 11, 2023 $5.5
+0.05%
$-- $365,062
Mar 10, 2023 $5.49
+2.39%
$-- $248,537
Mar 9, 2023 $5.37
-3.97%
$-- $527,184
Mar 8, 2023 $5.6
-3.46%
$-- $221,990
Mar 7, 2023 $5.81
-1.90%
$-- $129,624
Mar 6, 2023 $5.92
-1.44%
$-- $169,305
Mar 5, 2023 $6.02
+2.13%
$-- $191,969
Mar 4, 2023 $5.89
-2.21%
$-- $86,773
Mar 3, 2023 $6.02
-4.04%
$-- $391,025
Mar 2, 2023 $6.28
-3.83%
$-- $777,086
Mar 1, 2023 $6.54
+3.85%
$-- $181,533
Feb 28, 2023 $6.29
-5.77%
$-- $92,249
Feb 27, 2023 $6.69
-1.94%
$-- $198,600
Feb 26, 2023 $6.75
+4.68%
$-- $558,747
Feb 25, 2023 $6.44
-1.04%
$-- $451,893
Feb 24, 2023 $6.53
-6.92%
$-- $649,444
Feb 23, 2023 $7.02
-0.99%
$-- $279,439
Feb 22, 2023 $7.08
-1.74%
$-- $400,641
Feb 21, 2023 $7.2
-4.42%
$-- $429,538
Feb 20, 2023 $7.52
-0.20%
$-- $927,081
Feb 19, 2023 $7.54
+3.61%
$-- $520,449
Feb 18, 2023 $7.27
+0.09%
$-- $985,891
Feb 17, 2023 $7.28
+12.33%
$-- $1.12 million
Feb 16, 2023 $6.48
-0.80%
$-- $341,011
Feb 15, 2023 $6.53
+4.95%
$-- $312,813
Feb 14, 2023 $6.22
+3.65%
$-- $180,366
Feb 13, 2023 $6
-2.79%
$-- $90,964
Feb 12, 2023 $6.18
-1.88%
$-- $93,919
Feb 11, 2023 $6.29
+1.69%
$-- $63,292
Feb 10, 2023 $6.19
-1.24%
$-- $364,743
Feb 9, 2023 $6.26
-7.13%
$-- $446,952
Feb 8, 2023 $6.73
-2.29%
$-- $572,849
Jan 25, 2023 $6.15
-3.44%
$-- $18,507
Jan 24, 2023 $6.37
-3.97%
$-- $107,064