xcDOT Historical Data

XCDOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $6.63
+7.26%
$-- $624,345
Jan 22, 2023 $6.19
-1.40%
$-- $738,310
Jan 21, 2023 $6.28
+1.50%
$-- $265,605
Jan 20, 2023 $6.19
+6.84%
$-- $110,327
Jan 18, 2023 $5.96
-0.09%
$-- $3,025
Jan 17, 2023 $5.97
+2.36%
$-- $49,234
Jan 16, 2023 $5.83
-2.05%
$-- $301,113
Jan 15, 2023 $5.95
-1.28%
$-- $851,214
Jan 14, 2023 $6.02
+14.19%
$-- $1.32 million
Jan 13, 2023 $5.27
+1.11%
$-- $229,558
Jan 12, 2023 $5.22
+2.99%
$-- $341,997
Jan 11, 2023 $5.06
+2.41%
$-- $243,187
Jan 10, 2023 $4.94
-0.92%
$-- $274,118
Jan 9, 2023 $5.01
+6.82%
$-- $142,984
Jan 8, 2023 $4.69
+2.36%
$-- $105,910
Jan 7, 2023 $4.58
-1.04%
$-- $24,552
Jan 6, 2023 $4.63
+0.63%
$-- $323,062
Jan 5, 2023 $4.6
-1.29%
$-- $47,863
Jan 4, 2023 $4.66
+3.61%
$-- $84,927
Jan 3, 2023 $4.42
+1.35%
$-- $10,524
Jan 2, 2023 $4.37
+1.53%
$-- $684,799
Jan 1, 2023 $4.3
+0.02%
$-- $21,846
Dec 31, 2022 $4.3
+0.03%
$-- $240,562
Dec 30, 2022 $4.3
+2.72%
$-- $150,959
Dec 29, 2022 $4.19
-1.38%
$-- $58,438
Dec 28, 2022 $4.25
-4.57%
$-- $74,189
Dec 27, 2022 $4.46
-3.42%
$-- $9,990
Dec 26, 2022 $4.61
+3.52%
$-- $18,687
Dec 25, 2022 $4.44
-0.22%
$-- $52,327
Dec 24, 2022 $4.46
+0.01%
$-- $40,507
Dec 23, 2022 $4.46
-0.25%
$-- $179,229
Dec 22, 2022 $4.49
-0.02%
$-- $113,055
Dec 21, 2022 $4.47
-3.02%
$-- $260,163
Dec 20, 2022 $4.61
+2.81%
$-- $172,320
Dec 19, 2022 $4.48
-3.51%
$-- $15,653
Dec 18, 2022 $4.64
-0.12%
$-- $30,085
Dec 17, 2022 $4.65
+0.03%
$-- $215,119
Dec 16, 2022 $4.65
-10.06%
$-- $479,048
Dec 15, 2022 $5.17
-1.27%
$-- $327,905
Dec 14, 2022 $5.24
+0.72%
$-- $156,688
Dec 13, 2022 $5.2
+1.51%
$-- $313,401
Dec 12, 2022 $5.12
-0.76%
$-- $434,060
Dec 11, 2022 $5.16
-1.85%
$-- $378,420
Dec 10, 2022 $5.25
-0.73%
$-- $659,185
Dec 9, 2022 $5.3
-2.74%
$-- $378,050
Dec 8, 2022 $5.45
+2.84%
$-- $259,788
Dec 7, 2022 $5.3
-3.46%
$-- $395,958
Dec 6, 2022 $5.49
-0.10%
$-- $397,314
Dec 5, 2022 $5.49
-1.65%
$-- $592,116
Dec 4, 2022 $5.58
+0.83%
$-- $971,537