xcDOT Historical Data

XCDOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $5.55
-1.37%
$-- $599,017
Dec 2, 2022 $5.64
+5.21%
$-- $1.04 million
Dec 1, 2022 $5.36
-2.19%
$-- $192,048
Nov 30, 2022 $5.47
+4.50%
$-- $271,517
Nov 29, 2022 $5.24
+1.52%
$-- $449,217
Nov 28, 2022 $5.17
-2.71%
$-- $313,666
Nov 27, 2022 $5.31
+0.20%
$-- $153,100
Nov 26, 2022 $5.3
+0.31%
$-- $216,824
Nov 25, 2022 $5.27
-2.50%
$-- $172,974
Nov 24, 2022 $5.41
+0.48%
$-- $92,994
Nov 23, 2022 $5.4
+2.37%
$-- $254,299
Nov 22, 2022 $5.28
+2.00%
$-- $105,109
Nov 21, 2022 $5.17
-1.00%
$-- $176,747
Download