xcDOT Historical Data

XCDOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 5.55
-1.37%
$ -- $ 599,017
Dec 2, 2022 $ 5.64
+5.21%
$ -- $ 1.04 million
Dec 1, 2022 $ 5.36
-2.19%
$ -- $ 192,048
Nov 30, 2022 $ 5.47
+4.50%
$ -- $ 271,517
Nov 29, 2022 $ 5.24
+1.52%
$ -- $ 449,217
Nov 28, 2022 $ 5.17
-2.71%
$ -- $ 313,666
Nov 27, 2022 $ 5.31
+0.20%
$ -- $ 153,100
Nov 26, 2022 $ 5.3
+0.31%
$ -- $ 216,824
Nov 25, 2022 $ 5.27
-2.50%
$ -- $ 172,974
Nov 24, 2022 $ 5.41
+0.48%
$ -- $ 92,994
Nov 23, 2022 $ 5.4
+2.37%
$ -- $ 254,299
Nov 22, 2022 $ 5.28
+2.00%
$ -- $ 105,109
Nov 21, 2022 $ 5.17
-1.00%
$ -- $ 176,747
Download