Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xcDOT Historical Data

XCDOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $5.55
-1.37%
$-- $599,017
Dec 2, 2022 $5.64
+5.21%
$-- $1.04 million
Dec 1, 2022 $5.36
-2.19%
$-- $192,048
Nov 30, 2022 $5.47
+4.50%
$-- $271,517
Nov 29, 2022 $5.24
+1.52%
$-- $449,217
Nov 28, 2022 $5.17
-2.71%
$-- $313,666
Nov 27, 2022 $5.31
+0.20%
$-- $153,100
Nov 26, 2022 $5.3
+0.31%
$-- $216,824
Nov 25, 2022 $5.27
-2.50%
$-- $172,974
Nov 24, 2022 $5.41
+0.48%
$-- $92,994
Nov 23, 2022 $5.4
+2.37%
$-- $254,299
Nov 22, 2022 $5.28
+2.00%
$-- $105,109
Nov 21, 2022 $5.17
-1.00%
$-- $176,747
Download