xcDOT Historical Data

XCDOT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 6.52
-2.15%
$ -- $ 12,076
Jun 4, 2024 $ 6.67
-8.59%
$ -- $ 12,328
Jun 3, 2024 $ 7.28
-0.63%
$ -- $ 5,122
Jun 1, 2024 $ 7.65
+1.88%
$ -- $ 10,939
May 31, 2024 $ 7.53
+3.43%
$ -- $ 10,769
May 18, 2024 $ 7.35
-2.09%
$ -- $ 8,271
May 17, 2024 $ 7.52
+9.03%
$ -- $ 23,800
May 1, 2024 $ 6.04
-0.72%
$ -- $ 4,780
Apr 30, 2024 $ 6.03
-20.90%
$ -- $ 4,764
Apr 29, 2024 $ 7.61
+1.73%
$ -- $ 19,822
Apr 26, 2024 $ 6.68
-2.16%
$ -- $ 7,789
Apr 25, 2024 $ 6.83
-5.91%
$ -- $ 7,943
Apr 24, 2024 $ 7.25
-3.72%
$ -- $ 4,968
Apr 23, 2024 $ 7.56
+0.10%
$ -- $ 5,037
Apr 22, 2024 $ 7.6
+0.11%
$ -- $ 5,086
Apr 13, 2024 $ 6.04
-6.36%
$ -- $ 6,785
Apr 12, 2024 $ 6.46
-18.95%
$ -- $ 7,268
Apr 11, 2024 $ 8.02
-8.04%
$ -- $ 1,995
Apr 10, 2024 $ 8.75
+3.27%
$ -- $ 4,593
Apr 6, 2024 $ 8.15
-1.47%
$ -- $ 8,039
Apr 5, 2024 $ 8.24
+1.26%
$ -- $ 19,123
Apr 1, 2024 $ 8.96
-6.16%
$ -- $ 3,855
Mar 31, 2024 $ 9.56
-4.72%
$ -- $ 4,125
Mar 29, 2024 $ 9.3
-5.55%
$ -- $ 9,899
Mar 28, 2024 $ 9.85
+8.26%
$ -- $ 18,339
Mar 27, 2024 $ 9.13
-7.42%
$ -- $ 10,779
Mar 24, 2024 $ 9.31
+0.00%
$ -- $ 4,452
Mar 23, 2024 $ 9.31
+8.56%
$ -- $ 4,452
Mar 22, 2024 $ 8.57
-10.11%
$ -- $ 11,522
Mar 21, 2024 $ 9.54
+4.31%
$ -- $ 16,929
Mar 20, 2024 $ 9.13
+9.19%
$ -- $ 6,179
Mar 19, 2024 $ 8.4
-11.24%
$ -- $ 1,895
Mar 18, 2024 $ 9.45
-6.37%
$ -- $ 6,432
Mar 17, 2024 $ 8.86
-4.27%
$ -- $ 6,691
Mar 16, 2024 $ 9.25
-14.06%
$ -- $ 6,971
Mar 15, 2024 $ 10.78
-8.53%
$ -- $ 4,581
Mar 12, 2024 $ 10.27
-7.81%
$ -- $ 15,980
Mar 11, 2024 $ 11.17
+8.86%
$ -- $ 17,557
Feb 16, 2024 $ 8.93
+1.72%
$ -- $ 18,075
Feb 15, 2024 $ 8.77
+6.00%
$ -- $ 17,816
Dec 26, 2023 $ 8.9
-3.97%
$ -- $ 7,067
Dec 25, 2023 $ 9.27
-7.41%
$ -- $ 7,298
Dec 10, 2023 $ 7.92
-0.96%
$ -- $ 7,706
Nov 3, 2023 $ 3.22
+2.92%
$ -- $ 43,631
Nov 2, 2023 $ 3.13
+1.52%
$ -- $ 42,429
Sep 26, 2023 $ 3.69
-0.33%
$ -- $ 2,953
Sep 25, 2023 $ 3.71
+6.67%
$ -- $ 57,152
Aug 31, 2023 $ 4.46
-7.33%
$ -- $ 8,511
Aug 30, 2023 $ 4.81
-0.35%
$ -- $ 9,149
Aug 2, 2023 $ 5.27
+4.58%
$ -- $ 8,546
Download