Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kavi Token Historical Data

KAVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0286
+0.00%
$-- $264
Yesterday $0.0285
+2.48%
$-- $226
Sep 28, 2026 $0.0278
+0.21%
$-- $16
Sep 27, 2026 $0.0277
+1.25%
$-- $107
Sep 26, 2026 $0.0274
+1.38%
$-- $95
Sep 25, 2026 $0.027
+0.78%
$-- $39
Sep 24, 2026 $0.0268
+0.06%
$-- $1
Sep 23, 2026 $0.0268
+0.34%
$-- $18
Sep 22, 2026 $0.0267
+0.02%
$-- $2
Sep 21, 2026 $0.0267
+0.01%
$-- $4
Sep 20, 2026 $0.0266
+2.74%
$-- $186
Sep 19, 2026 $0.0258
+0.07%
$-- $1
Sep 18, 2026 $0.0257
+0.00%
$-- $30
Sep 17, 2026 $0.0257
+0.56%
$-- $30
Sep 16, 2026 $0.0256
+0.34%
$-- $19
Sep 15, 2026 $0.0255
+0.20%
$-- $24
Sep 14, 2026 $0.0254
+0.20%
$-- $1
Sep 13, 2026 $0.0253
+0.01%
$-- $3
Sep 12, 2026 $0.0253
+0.07%
$-- $276
Sep 11, 2026 $0.0252
-3.36%
$-- $328
Sep 10, 2026 $0.026
-0.26%
$-- $72
Sep 9, 2026 $0.0262
+0.26%
$-- $20
Sep 8, 2026 $0.0261
+0.61%
$-- $1
Sep 7, 2026 $0.0259
+0.02%
$-- $1
Sep 6, 2026 $0.0259
+0.10%
$-- $10
Sep 5, 2026 $0.0259
+0.05%
$-- $2
Sep 4, 2026 $0.0258
+2.83%
$-- $156
Sep 3, 2026 $0.025
+0.00%
$-- $100
Sep 2, 2026 $0.0245
+0.00%
$-- $78
Sep 1, 2026 $0.0245
+0.44%
$-- $483
Aug 31, 2026 $0.0241
+5.32%
$-- $458
Aug 30, 2026 $0.0229
+1.55%
$-- $33
Aug 29, 2026 $0.0225
+0.20%
$-- $13
Aug 28, 2026 $0.0224
+0.00%
$-- $1
Download