Coinranking
Kavi Token Historical Data
KAVI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0286 | +0.00% | ||
| Yesterday | $0.0285 | +2.48% | ||
| Sep 28, 2026 | $0.0278 | +0.21% | ||
| Sep 27, 2026 | $0.0277 | +1.25% | ||
| Sep 26, 2026 | $0.0274 | +1.38% | ||
| Sep 25, 2026 | $0.027 | +0.78% | ||
| Sep 24, 2026 | $0.0268 | +0.06% | ||
| Sep 23, 2026 | $0.0268 | +0.34% | ||
| Sep 22, 2026 | $0.0267 | +0.02% | ||
| Sep 21, 2026 | $0.0267 | +0.01% | ||
| Sep 20, 2026 | $0.0266 | +2.74% | ||
| Sep 19, 2026 | $0.0258 | +0.07% | ||
| Sep 18, 2026 | $0.0257 | +0.00% | ||
| Sep 17, 2026 | $0.0257 | +0.56% | ||
| Sep 16, 2026 | $0.0256 | +0.34% | ||
| Sep 15, 2026 | $0.0255 | +0.20% | ||
| Sep 14, 2026 | $0.0254 | +0.20% | ||
| Sep 13, 2026 | $0.0253 | +0.01% | ||
| Sep 12, 2026 | $0.0253 | +0.07% | ||
| Sep 11, 2026 | $0.0252 | -3.36% | ||
| Sep 10, 2026 | $0.026 | -0.26% | ||
| Sep 9, 2026 | $0.0262 | +0.26% | ||
| Sep 8, 2026 | $0.0261 | +0.61% | ||
| Sep 7, 2026 | $0.0259 | +0.02% | ||
| Sep 6, 2026 | $0.0259 | +0.10% | ||
| Sep 5, 2026 | $0.0259 | +0.05% | ||
| Sep 4, 2026 | $0.0258 | +2.83% | ||
| Sep 3, 2026 | $0.025 | +0.00% | ||
| Sep 2, 2026 | $0.0245 | +0.00% | ||
| Sep 1, 2026 | $0.0245 | +0.44% | ||
| Aug 31, 2026 | $0.0241 | +5.32% | ||
| Aug 30, 2026 | $0.0229 | +1.55% | ||
| Aug 29, 2026 | $0.0225 | +0.20% | ||
| Aug 28, 2026 | $0.0224 | +0.00% | ||
Previous