Klikcat Historical Data

Klikcat
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅779
-2.52%
$ -- $ 42
Jul 22, 2025 $ 0.0₅798
+2.09%
$ 7,981 $ 43
Jul 20, 2025 $ 0.0₅78
+0.59%
$ -- $ 222
Jul 19, 2025 $ 0.0₅776
+1.62%
$ 7,759 $ 219
Jul 18, 2025 $ 0.0₅836
+4.05%
$ -- $ 46
Jul 17, 2025 $ 0.0₅804
+2.10%
$ 8,044 $ 44
Jul 16, 2025 $ 0.0₅785
+6.04%
$ 7,853 $ 209
Jul 15, 2025 $ 0.0₅739
-0.03%
$ 7,390 $ 171
Jul 10, 2025 $ 0.0₅699
+0.85%
$ -- $ 152
Jul 9, 2025 $ 0.0₅694
+0.61%
$ 6,944 $ 326
Jul 8, 2025 $ 0.0₅692
+16.43%
$ 6,919 $ 682
Jul 7, 2025 $ 0.0₅594
-1.65%
$ 5,944 $ 16
Jul 6, 2025 $ 0.0₅603
-1.23%
$ 6,033 $ 54
Jul 5, 2025 $ 0.0₅606
+0.45%
$ -- $ 45
Jul 4, 2025 $ 0.0₅604
-4.80%
$ 6,038 $ 45
Jul 3, 2025 $ 0.0₅634
-1.40%
$ 6,335 $ 159
Jul 2, 2025 $ 0.0₅64
+1.91%
$ -- $ 9
Jul 1, 2025 $ 0.0₅629
-3.41%
$ 6,260 $ 8
Jun 30, 2025 $ 0.0₅652
-6.06%
$ 6,516 $ 139
Jun 29, 2025 $ 0.0₅693
-9.30%
$ 6,929 $ 600
Jun 28, 2025 $ 0.0₅764
-31.07%
$ 7,640 $ 1,830
Jun 27, 2025 $ 0.0000103
+17.90%
$ 10,302 $ 4,565
Jun 26, 2025 $ 0.0000126
-16.91%
$ 12,591 $ 17,806
Jun 25, 2025 $ 0.0000244
+231.20%
$ 24,390 $ 28,521
Jun 24, 2025 $ 0.0₅735
-15.01%
$ 7,350 $ 968
Jun 23, 2025 $ 0.0₅862
-62.53%
$ 8,619 $ 43,326
Download