Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000572
-0.02%
$ 2.6 million $ 2.34 million
10:14 PM $ 0.000572
-0.23%
$ 2.58 million $ 2.34 million
10:13 PM $ 0.000571
-0.42%
$ 2.58 million $ 2.34 million
10:12 PM $ 0.000573
+0.03%
$ 2.58 million $ 2.34 million
10:11 PM $ 0.000574
+1.37%
$ 2.58 million $ 2.33 million
10:10 PM $ 0.000566
-0.12%
$ 2.58 million $ 2.33 million
10:09 PM $ 0.000566
+0.01%
$ 2.55 million $ 2.33 million
10:08 PM $ 0.000567
+0.00%
$ 2.55 million $ 2.33 million
10:07 PM $ 0.000567
+0.14%
$ 2.55 million $ 2.34 million
10:06 PM $ 0.000566
-0.26%
$ 2.55 million $ 2.34 million
10:05 PM $ 0.000567
+0.14%
$ 2.55 million $ 2.34 million
10:04 PM $ 0.000566
+0.00%
$ 2.55 million $ 2.35 million
10:03 PM $ 0.000566
+0.00%
$ 2.55 million $ 2.35 million
10:02 PM $ 0.000565
-0.28%
$ 2.55 million $ 2.36 million
10:01 PM $ 0.000566
-0.42%
$ 2.55 million $ 2.37 million
10:00 PM $ 0.000569
+0.15%
$ 2.55 million $ 2.37 million
9:59 PM $ 0.000568
+0.15%
$ 2.56 million $ 2.38 million
9:58 PM $ 0.000567
-0.15%
$ 2.56 million $ 2.38 million
9:57 PM $ 0.000568
-0.28%
$ 2.56 million $ 2.38 million
9:56 PM $ 0.000571
-0.04%
$ 2.56 million $ 2.38 million
9:55 PM $ 0.000571
-0.29%
$ 2.56 million $ 2.38 million
9:54 PM $ 0.000573
+0.72%
$ 2.58 million $ 2.38 million
9:53 PM $ 0.000569
+0.29%
$ 2.58 million $ 2.38 million
9:52 PM $ 0.000567
-0.14%
$ 2.58 million $ 2.39 million
9:51 PM $ 0.000568
+0.43%
$ 2.58 million $ 2.39 million
9:50 PM $ 0.000566
-0.43%
$ 2.58 million $ 2.39 million
9:49 PM $ 0.000568
-0.85%
$ 2.56 million $ 2.39 million
9:48 PM $ 0.000573
-0.43%
$ 2.56 million $ 2.39 million
9:47 PM $ 0.000575
-1.26%
$ 2.56 million $ 2.39 million
9:46 PM $ 0.000583
+3.07%
$ 2.56 million $ 2.39 million
9:45 PM $ 0.000565
-0.29%
$ 2.56 million $ 2.39 million
9:44 PM $ 0.000567
+0.29%
$ 2.56 million $ 2.39 million
9:43 PM $ 0.000565
+0.00%
$ 2.56 million $ 2.39 million
9:42 PM $ 0.000566
+0.00%
$ 2.56 million $ 2.39 million
9:41 PM $ 0.000566
+0.29%
$ 2.56 million $ 2.39 million
9:40 PM $ 0.000565
-0.14%
$ 2.56 million $ 2.39 million
9:39 PM $ 0.000566
+0.00%
$ 2.55 million $ 2.39 million
9:38 PM $ 0.000566
+0.15%
$ 2.55 million $ 2.39 million
9:37 PM $ 0.000566
-0.15%
$ 2.55 million $ 2.39 million
9:36 PM $ 0.000567
+0.13%
$ 2.55 million $ 2.39 million
9:35 PM $ 0.000566
-0.14%
$ 2.55 million $ 2.39 million
9:34 PM $ 0.000566
+0.01%
$ 2.55 million $ 2.39 million
9:33 PM $ 0.000566
+0.00%
$ 2.55 million $ 2.39 million
9:32 PM $ 0.000566
+0.15%
$ 2.55 million $ 2.38 million
9:31 PM $ 0.000565
-0.49%
$ 2.55 million $ 2.38 million
9:30 PM $ 0.000567
+0.28%
$ 2.55 million $ 2.38 million
9:29 PM $ 0.000566
-0.15%
$ 2.55 million $ 2.38 million
9:28 PM $ 0.000565
-0.14%
$ 2.55 million $ 2.38 million
9:27 PM $ 0.000567
+0.00%
$ 2.55 million $ 2.38 million
9:26 PM $ 0.000567
+0.34%
$ 2.55 million $ 2.38 million