Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,113
8:00 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,120
7:59 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,120
7:58 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,086
7:57 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,041
7:56 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,078
7:55 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,078
7:54 AM $ 0.000223
-0.04%
$ 1.02 million $ 122,073
7:53 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,025
7:52 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,013
7:51 AM $ 0.000223
-0.10%
$ 1.02 million $ 121,860
7:50 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,790
7:49 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,791
7:48 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,796
7:47 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,794
7:46 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,778
7:45 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,778
7:44 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,790
7:43 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,818
7:42 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,845
7:41 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,899
7:40 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,854
7:39 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,854
7:38 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,833
7:37 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,759
7:36 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,834
7:35 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,831
7:34 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,815
7:33 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,813
7:32 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,824
7:31 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,824
7:30 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,862
7:29 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,841
7:28 AM $ 0.000223
+0.03%
$ 1.02 million $ 121,841
7:27 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,798
7:26 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,755
7:25 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,716
7:24 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,717
7:23 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,726
7:22 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,758
7:21 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,758
7:20 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,833
7:19 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,861
7:18 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,898
7:17 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,990
7:16 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,034
7:15 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,052
7:14 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,052
7:13 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,068
7:12 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,068