Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000338
+0.00%
$ 156,875 $ 8,376
Yesterday $ 0.0000295
-25.18%
$ 135,696 $ 12,221
Jul 19, 2026 $ 0.0000394
-5.40%
$ 181,360 $ 15,241
Jul 18, 2026 $ 0.0000417
-15.20%
$ 191,706 $ 8,426
Jul 17, 2026 $ 0.0000495
-11.74%
$ 226,071 $ 11,609
Jul 16, 2026 $ 0.0000561
-13.94%
$ 258,045 $ 20,227
Jul 15, 2026 $ 0.0000652
-18.83%
$ 299,619 $ 123,419
Jul 14, 2026 $ 0.0000803
-17.39%
$ 369,373 $ 119,531
Jul 13, 2026 $ 0.000097
+13.21%
$ 447,154 $ 134,209
Jul 12, 2026 $ 0.0000857
+0.79%
$ 394,226 $ 126,976
Jul 11, 2026 $ 0.000085
-5.41%
$ 391,237 $ 120,260
Jul 10, 2026 $ 0.0000899
-3.23%
$ 413,501 $ 117,854
Jul 9, 2026 $ 0.0000929
+3.79%
$ 427,508 $ 127,796
Jul 8, 2026 $ 0.0000895
-13.24%
$ 411,748 $ 73,741
Jul 7, 2026 $ 0.000103
-17.20%
$ 475,136 $ 137,914
Jul 6, 2026 $ 0.000125
-4.38%
$ 574,395 $ 146,114
Jul 5, 2026 $ 0.000131
+6.92%
$ 602,545 $ 166,937
Jul 4, 2026 $ 0.000122
-5.06%
$ 561,804 $ 115,591
Jul 3, 2026 $ 0.000128
+0.32%
$ 591,728 $ 299,346
Jul 2, 2026 $ 0.000188
-47.04%
$ 863,973 $ 72,620
Jul 1, 2026 $ 0.000355
+0.42%
$ 1.63 million $ 25,198
Jun 30, 2026 $ 0.000353
+1.13%
$ 1.62 million $ 5,973
Jun 29, 2026 $ 0.000353
-3.41%
$ 1.62 million $ 5,959
Jun 28, 2026 $ 0.000366
+186.84%
$ 1.68 million $ 5,481
Jun 27, 2026 $ 0.000128
-4.79%
$ 583,202 $ 134,306
Jun 26, 2026 $ 0.000256
-31.59%
$ 1.17 million $ 11,781
Jun 25, 2026 $ 0.000375
-2.27%
$ 1.71 million $ 42,685
Jun 24, 2026 $ 0.000384
-6.37%
$ 1.75 million $ 85,883
Jun 23, 2026 $ 0.00041
-5.06%
$ 1.87 million $ 65,822
Jun 22, 2026 $ 0.000432
+2.21%
$ 1.97 million $ 116,568
Jun 21, 2026 $ 0.000422
-4.74%
$ 1.93 million $ 50,591
Jun 20, 2026 $ 0.000447
+70.90%
$ 2.04 million $ 8,286
Jun 19, 2026 $ 0.000259
+13.31%
$ 1.18 million $ 176,368
Jun 18, 2026 $ 0.000229
-16.39%
$ 1.04 million $ 1.43 million
Jun 17, 2026 $ 0.000273
+3.51%
$ 1.25 million $ 179,022
Jun 16, 2026 $ 0.000264
+7.26%
$ 1.2 million $ 130,423
Jun 15, 2026 $ 0.000246
-5.75%
$ 1.12 million $ 1.97 million
Jun 14, 2026 $ 0.000259
-10.52%
$ 1.18 million $ 1.33 million
Jun 13, 2026 $ 0.000289
+0.66%
$ 1.31 million $ 866,967
Jun 12, 2026 $ 0.000287
-0.81%
$ 1.31 million $ 1.27 million
Jun 11, 2026 $ 0.000287
-8.96%
$ 1.31 million $ 1.48 million
Jun 10, 2026 $ 0.000315
-3.82%
$ 1.44 million $ 1.37 million
Jun 9, 2026 $ 0.000328
+25.93%
$ 1.5 million $ 3.19 million
Jun 8, 2026 $ 0.000265
-9.75%
$ 1.21 million $ 1.39 million
Jun 7, 2026 $ 0.000293
+9.89%
$ 1.34 million $ 1.6 million
Jun 6, 2026 $ 0.000267
-6.81%
$ 1.22 million $ 986,449
Jun 5, 2026 $ 0.000287
-14.52%
$ 1.31 million $ 2.51 million
Jun 4, 2026 $ 0.000334
-38.70%
$ 1.53 million $ 2.4 million
Jun 3, 2026 $ 0.000545
-3.51%
$ 2.49 million $ 580,642
Jun 2, 2026 $ 0.000568
+9.72%
$ 2.59 million $ 461,818
Download