Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅116
+0.00%
$5,321 $1
Yesterday $0.0₆855
-24.10%
$3,935 $0
Aug 28, 2026 $0.0₅151
+0.07%
$-- $1
Aug 27, 2026 $0.0₅132
-33.18%
$6,080 $1
Aug 26, 2026 $0.0₅197
-16.35%
$9,054 $14
Aug 25, 2026 $0.0₅232
-53.49%
$10,653 $39
Aug 24, 2026 $0.0₅495
-4.92%
$-- $3
Aug 23, 2026 $0.0₅526
-28.62%
$24,181 $56
Aug 22, 2026 $0.0₅692
-9.57%
$-- $83
Aug 21, 2026 $0.0₅605
+135.41%
$27,812 $65
Aug 20, 2026 $0.0₅257
+12.20%
$11,832 $9
Aug 19, 2026 $0.0₅234
+45.21%
$10,754 $15
Aug 18, 2026 $0.0₅161
-88.20%
$7,406 $1,716
Aug 17, 2026 $0.0000131
-81.87%
$60,487 $101,280
Aug 16, 2026 $0.0000763
-26.70%
$351,115 $121,922
Aug 15, 2026 $0.000108
-24.16%
$497,518 $206,351
Aug 14, 2026 $0.000143
-5.46%
$656,322 $1.67 million
Aug 13, 2026 $0.000151
-10.67%
$694,841 $115,328
Aug 12, 2026 $0.000173
+6.62%
$794,358 $290,094
Aug 11, 2026 $0.000163
-0.85%
$748,963 $5,423
Aug 10, 2026 $0.000164
+0.78%
$755,358 $22,283
Aug 9, 2026 $0.000158
-2.26%
$725,924 $10,796
Aug 8, 2026 $0.000161
-1.21%
$742,673 $626
Aug 7, 2026 $0.000163
+2.87%
$749,845 $13,022
Aug 6, 2026 $0.000159
-1.36%
$729,158 $12,536
Aug 5, 2026 $0.000161
-2.99%
$739,221 $4,416
Aug 4, 2026 $0.000166
+0.25%
$761,836 $15,275
Aug 3, 2026 $0.000168
+893.29%
$774,008 $30,138
Aug 2, 2026 $0.0000169
-89.69%
$77,924 $3,528
Aug 1, 2026 $0.000167
-10.87%
$766,050 $29,057
Jul 31, 2026 $0.000187
-0.91%
$860,093 $8,242
Jul 30, 2026 $0.000199
-1.29%
$917,451 $23,260
Jul 29, 2026 $0.000202
-4.08%
$928,283 $34,368
Jul 28, 2026 $0.000197
+1.26K%
$906,706 $102,885
Jul 27, 2026 $0.0000145
-4.52%
$66,782 $2,538
Jul 26, 2026 $0.0000152
+11.05%
$69,946 $2,003
Jul 25, 2026 $0.0000137
-17.21%
$62,989 $7,219
Jul 24, 2026 $0.0000165
-3.83%
$76,083 $8,084
Jul 23, 2026 $0.0000172
-9.48%
$78,672 $6,461
Jul 22, 2026 $0.000019
-34.48%
$87,402 $12,569
Jul 21, 2026 $0.000029
-1.69%
$133,400 $2,066
Jul 20, 2026 $0.0000295
-25.18%
$135,696 $12,221
Jul 19, 2026 $0.0000394
-5.40%
$181,360 $15,241
Jul 18, 2026 $0.0000417
-15.20%
$191,706 $8,426
Jul 17, 2026 $0.0000495
-11.74%
$226,071 $11,609
Jul 16, 2026 $0.0000561
-13.94%
$258,045 $20,227
Jul 15, 2026 $0.0000652
-18.83%
$299,619 $123,419
Jul 14, 2026 $0.0000803
-17.39%
$369,373 $119,531
Jul 13, 2026 $0.000097
+13.21%
$447,154 $134,209
Jul 12, 2026 $0.0000857
+0.79%
$394,226 $126,976
Download