Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000553
+0.00%
$ 2.39 million $ 120,402
Yesterday $ 0.000553
+1.12%
$ 2.53 million $ 106,480
May 29, 2026 $ 0.000547
-4.20%
$ 2.5 million $ 44,196
May 28, 2026 $ 0.000572
-5.33%
$ 2.61 million $ 141,624
May 27, 2026 $ 0.000604
+49.45%
$ 2.76 million $ 603,731
May 26, 2026 $ 0.000404
-32.38%
$ 1.85 million $ 1.44 million
May 25, 2026 $ 0.000619
+23.82%
$ 2.71 million $ 2.41 million
May 24, 2026 $ 0.0005
-13.31%
$ 2.29 million $ 1.05 million
May 23, 2026 $ 0.000575
+21.57%
$ 2.61 million $ 2.02 million
May 22, 2026 $ 0.000473
-6.74%
$ 2.15 million $ 1.3 million
May 21, 2026 $ 0.000507
-1.62%
$ 2.3 million $ 1.19 million
May 20, 2026 $ 0.000515
-6.33%
$ 2.34 million $ 1.15 million
May 19, 2026 $ 0.00055
+2.18%
$ 2.5 million $ 1.46 million
May 18, 2026 $ 0.000538
+0.12%
$ 2.44 million $ 1.89 million
May 17, 2026 $ 0.000537
-1.27%
$ 2.44 million $ 1.05 million
May 16, 2026 $ 0.000546
-0.49%
$ 2.49 million $ 897,390
May 15, 2026 $ 0.000548
-8.25%
$ 2.49 million $ 1.74 million
May 14, 2026 $ 0.000598
+7.41%
$ 2.71 million $ 1.29 million
May 13, 2026 $ 0.000556
-1.00%
$ 2.53 million $ 1.63 million
May 12, 2026 $ 0.000562
+0.44%
$ 2.55 million $ 1.18 million
May 11, 2026 $ 0.00056
+0.59%
$ 2.54 million $ 1.53 million
May 10, 2026 $ 0.000556
-2.20%
$ 2.53 million $ 1.34 million
May 9, 2026 $ 0.000569
+2.65%
$ 2.58 million $ 781,713
May 8, 2026 $ 0.000553
-1.25%
$ 2.51 million $ 1.61 million
May 7, 2026 $ 0.00056
-8.96%
$ 2.54 million $ 3.81 million
May 6, 2026 $ 0.000615
-8.71%
$ 2.79 million $ 1.26 million
May 5, 2026 $ 0.000674
+2.37%
$ 3.06 million $ 922,547
May 4, 2026 $ 0.00066
-4.28%
$ 3 million $ 2.37 million
May 3, 2026 $ 0.00069
+7.34%
$ 3.13 million $ 947,295
May 2, 2026 $ 0.000658
+13.14%
$ 2.99 million $ 228,989
May 1, 2026 $ 0.000581
-0.96%
$ 2.64 million $ 1.06 million
Apr 30, 2026 $ 0.000587
-0.26%
$ 2.67 million $ 914,086
Apr 29, 2026 $ 0.000588
-7.47%
$ 2.68 million $ 1.22 million
Apr 28, 2026 $ 0.000636
+12.74%
$ 2.89 million $ 2.3 million
Apr 27, 2026 $ 0.000565
-0.20%
$ 2.56 million $ 1.72 million
Apr 26, 2026 $ 0.000566
-12.69%
$ 2.57 million $ 1.01 million
Apr 25, 2026 $ 0.000648
-6.16%
$ 2.92 million $ 359,920
Apr 24, 2026 $ 0.000692
+16.59%
$ 3.12 million $ 1.79 million
Apr 23, 2026 $ 0.000593
+3.34%
$ 2.68 million $ 1.44 million
Apr 22, 2026 $ 0.000574
-2.32%
$ 2.59 million $ 1.24 million
Apr 21, 2026 $ 0.000588
+2.71%
$ 2.65 million $ 1.47 million
Apr 20, 2026 $ 0.000572
+1.73%
$ 2.58 million $ 2.3 million
Apr 19, 2026 $ 0.000562
-1.11%
$ 2.54 million $ 1.62 million
Apr 18, 2026 $ 0.000569
-3.52%
$ 2.59 million $ 713,851
Apr 17, 2026 $ 0.000589
-6.75%
$ 2.64 million $ 1.5 million
Apr 16, 2026 $ 0.000632
+4.33%
$ 2.86 million $ 3.62 million
Apr 15, 2026 $ 0.000605
-1.09%
$ 2.73 million $ 909,549
Apr 14, 2026 $ 0.000612
+1.78%
$ 2.76 million $ 1.86 million
Apr 13, 2026 $ 0.000601
+1.27%
$ 2.71 million $ 1.63 million
Apr 12, 2026 $ 0.000593
+0.25%
$ 2.68 million $ 3.34 million
Download