Step App Historical Data

FITFI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00117
-0.89%
$ 2.95 million $ 2.38 million
Oct 1, 2 PM $ 0.00118
+1.09%
$ 2.98 million $ 2.41 million
Oct 1, 1 PM $ 0.00116
-0.96%
$ 2.94 million $ 2.3 million
Oct 1, 12 PM $ 0.00117
+0.11%
$ 2.97 million $ 2.26 million
Oct 1, 11 AM $ 0.00117
+2.03%
$ 2.97 million $ 2.21 million
Oct 1, 10 AM $ 0.00115
+0.13%
$ 2.91 million $ 2.21 million
Oct 1, 9 AM $ 0.00115
+0.62%
$ 2.91 million $ 2.3 million
Oct 1, 8 AM $ 0.00114
+0.85%
$ 2.89 million $ 2.29 million
Oct 1, 7 AM $ 0.00113
+0.27%
$ 2.86 million $ 2.21 million
Oct 1, 6 AM $ 0.00113
-0.37%
$ 2.86 million $ 2.27 million
Oct 1, 5 AM $ 0.00113
+0.08%
$ 2.87 million $ 2.29 million
Oct 1, 4 AM $ 0.00113
+0.47%
$ 2.86 million $ 2.31 million
Oct 1, 3 AM $ 0.00113
+0.34%
$ 2.85 million $ 2.31 million
Oct 1, 2 AM $ 0.00112
+0.03%
$ 2.84 million $ 2.34 million
Oct 1, 1 AM $ 0.00112
-0.02%
$ 2.84 million $ 2.33 million
Oct 1, 12 AM $ 0.00112
-1.78%
$ 2.85 million $ 2.37 million
Download