Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000573
-0.05%
$ 2.58 million $ 2.3 million
11:55 PM $ 0.000573
-0.27%
$ 2.58 million $ 2.3 million
11:54 PM $ 0.000575
+0.00%
$ 2.59 million $ 2.3 million
11:53 PM $ 0.000575
+0.27%
$ 2.59 million $ 2.3 million
11:52 PM $ 0.000574
+0.00%
$ 2.59 million $ 2.31 million
11:51 PM $ 0.000574
-0.54%
$ 2.59 million $ 2.31 million
11:50 PM $ 0.000576
+0.55%
$ 2.59 million $ 2.31 million
11:49 PM $ 0.000573
-0.28%
$ 2.58 million $ 2.31 million
11:48 PM $ 0.000575
+0.00%
$ 2.58 million $ 2.31 million
11:47 PM $ 0.000575
+0.13%
$ 2.58 million $ 2.31 million
11:46 PM $ 0.000574
-0.21%
$ 2.58 million $ 2.31 million
11:45 PM $ 0.000577
+0.13%
$ 2.58 million $ 2.31 million
11:44 PM $ 0.000576
+0.01%
$ 2.6 million $ 2.31 million
11:43 PM $ 0.000576
-0.14%
$ 2.6 million $ 2.31 million
11:42 PM $ 0.000577
+0.00%
$ 2.6 million $ 2.31 million
11:41 PM $ 0.000576
-0.15%
$ 2.6 million $ 2.31 million
11:40 PM $ 0.000577
+0.00%
$ 2.6 million $ 2.31 million
11:39 PM $ 0.000577
+0.54%
$ 2.6 million $ 2.31 million
11:38 PM $ 0.000574
-0.14%
$ 2.6 million $ 2.31 million
11:37 PM $ 0.000574
-0.14%
$ 2.6 million $ 2.31 million
11:36 PM $ 0.000575
+0.09%
$ 2.6 million $ 2.31 million
11:35 PM $ 0.000575
-0.28%
$ 2.6 million $ 2.31 million
11:34 PM $ 0.000576
+0.42%
$ 2.6 million $ 2.31 million
11:33 PM $ 0.000574
-0.14%
$ 2.6 million $ 2.31 million
11:32 PM $ 0.000575
+0.82%
$ 2.6 million $ 2.31 million
11:31 PM $ 0.00057
-0.47%
$ 2.6 million $ 2.31 million
11:30 PM $ 0.000573
-0.41%
$ 2.6 million $ 2.31 million
11:29 PM $ 0.000575
+0.14%
$ 2.59 million $ 2.31 million
11:28 PM $ 0.000574
-0.27%
$ 2.59 million $ 2.31 million
11:27 PM $ 0.000576
+0.13%
$ 2.59 million $ 2.31 million
11:26 PM $ 0.000575
-0.10%
$ 2.59 million $ 2.31 million
11:25 PM $ 0.000576
+0.00%
$ 2.59 million $ 2.31 million
11:24 PM $ 0.000576
+0.13%
$ 2.6 million $ 2.31 million
11:23 PM $ 0.000576
+0.00%
$ 2.6 million $ 2.31 million
11:22 PM $ 0.000576
+0.27%
$ 2.6 million $ 2.31 million
11:21 PM $ 0.000575
-0.12%
$ 2.6 million $ 2.31 million
11:20 PM $ 0.000576
+0.00%
$ 2.6 million $ 2.31 million
11:19 PM $ 0.000576
+0.01%
$ 2.6 million $ 2.31 million
11:18 PM $ 0.000575
-0.14%
$ 2.6 million $ 2.31 million
11:17 PM $ 0.000576
+0.14%
$ 2.6 million $ 2.31 million
11:16 PM $ 0.000575
-0.21%
$ 2.6 million $ 2.32 million
11:15 PM $ 0.000575
-0.14%
$ 2.6 million $ 2.32 million
11:14 PM $ 0.000576
+0.14%
$ 2.6 million $ 2.32 million
11:13 PM $ 0.000575
+0.00%
$ 2.6 million $ 2.32 million
11:12 PM $ 0.000575
+0.00%
$ 2.6 million $ 2.32 million
11:11 PM $ 0.000575
-0.08%
$ 2.6 million $ 2.32 million
11:10 PM $ 0.000576
+0.00%
$ 2.6 million $ 2.31 million
11:09 PM $ 0.000575
-0.27%
$ 2.59 million $ 2.31 million
11:08 PM $ 0.000576
+0.00%
$ 2.59 million $ 2.32 million
11:07 PM $ 0.000576
+0.27%
$ 2.59 million $ 2.32 million