Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000224
+0.00%
$ 1.02 million $ 122,217
6:55 AM $ 0.000224
-0.04%
$ 1.02 million $ 122,213
6:54 AM $ 0.000224
+0.04%
$ 1.02 million $ 122,261
6:53 AM $ 0.000224
-0.08%
$ 1.02 million $ 122,261
6:52 AM $ 0.000224
+0.22%
$ 1.02 million $ 122,264
6:51 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,695
6:50 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,670
6:49 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,704
6:48 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,704
6:47 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,670
6:46 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,635
6:45 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,635
6:44 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,622
6:43 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,665
6:42 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,652
6:41 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,652
6:40 AM $ 0.000223
-0.04%
$ 1.02 million $ 121,608
6:39 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,619
6:38 AM $ 0.000223
-0.04%
$ 1.02 million $ 121,608
6:37 AM $ 0.000223
+0.06%
$ 1.02 million $ 121,607
6:36 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,607
6:35 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,514
6:34 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,486
6:33 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,486
6:32 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,454
6:31 AM $ 0.000223
-0.06%
$ 1.02 million $ 121,438
6:30 AM $ 0.000223
+0.10%
$ 1.02 million $ 121,483
6:29 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,499
6:28 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,499
6:27 AM $ 0.000223
-0.24%
$ 1.02 million $ 121,524
6:26 AM $ 0.000224
+0.00%
$ 1.02 million $ 121,799
6:25 AM $ 0.000224
-0.02%
$ 1.02 million $ 121,813
6:24 AM $ 0.000224
-0.02%
$ 1.02 million $ 121,813
6:23 AM $ 0.000224
+0.02%
$ 1.02 million $ 121,852
6:22 AM $ 0.000224
+0.02%
$ 1.02 million $ 121,845
6:21 AM $ 0.000224
-0.04%
$ 1.02 million $ 121,772
6:20 AM $ 0.000224
+0.00%
$ 1.02 million $ 121,738
6:19 AM $ 0.000224
+0.02%
$ 1.02 million $ 121,711
6:18 AM $ 0.000224
+0.00%
$ 1.02 million $ 121,711
6:17 AM $ 0.000224
+0.20%
$ 1.02 million $ 121,717
6:16 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,477
6:15 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,483
6:14 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,483
6:13 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,490
6:12 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,591
6:11 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,624
6:10 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,608
6:09 AM $ 0.000223
-0.02%
$ 1.02 million $ 121,608
6:08 AM $ 0.000223
+0.00%
$ 1.02 million $ 121,588
6:07 AM $ 0.000223
+0.02%
$ 1.02 million $ 121,666