Step App Historical Data

FITFI Page 13
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000572
+0.00%
$ 2.58 million $ 2.26 million
12:29 AM $ 0.000572
-0.40%
$ 2.58 million $ 2.26 million
12:28 AM $ 0.000573
-0.53%
$ 2.58 million $ 2.26 million
12:27 AM $ 0.000576
+0.54%
$ 2.58 million $ 2.27 million
12:26 AM $ 0.000575
+0.54%
$ 2.58 million $ 2.27 million
12:25 AM $ 0.000573
+0.00%
$ 2.58 million $ 2.27 million
12:24 AM $ 0.000573
+0.01%
$ 2.59 million $ 2.27 million
12:23 AM $ 0.000573
+0.14%
$ 2.59 million $ 2.27 million
12:22 AM $ 0.000572
+0.01%
$ 2.59 million $ 2.27 million
12:21 AM $ 0.000571
-0.14%
$ 2.59 million $ 2.27 million
12:20 AM $ 0.000574
+0.00%
$ 2.59 million $ 2.27 million
12:19 AM $ 0.000574
+0.41%
$ 2.59 million $ 2.27 million
12:18 AM $ 0.000571
-0.40%
$ 2.59 million $ 2.27 million
12:17 AM $ 0.000573
+0.82%
$ 2.59 million $ 2.28 million
12:16 AM $ 0.000571
-0.27%
$ 2.59 million $ 2.28 million
12:15 AM $ 0.000572
+0.27%
$ 2.59 million $ 2.28 million
12:14 AM $ 0.00057
-0.41%
$ 2.57 million $ 2.28 million
12:13 AM $ 0.000573
-0.13%
$ 2.57 million $ 2.28 million
12:12 AM $ 0.000576
+0.54%
$ 2.57 million $ 2.28 million
12:11 AM $ 0.000573
-0.02%
$ 2.57 million $ 2.28 million
12:10 AM $ 0.000573
-0.01%
$ 2.57 million $ 2.28 million
12:09 AM $ 0.000573
-0.28%
$ 2.58 million $ 2.28 million
12:08 AM $ 0.000574
+0.00%
$ 2.58 million $ 2.28 million
12:07 AM $ 0.000573
-0.13%
$ 2.58 million $ 2.28 million
12:06 AM $ 0.000574
+0.26%
$ 2.58 million $ 2.29 million
12:05 AM $ 0.000573
-0.41%
$ 2.58 million $ 2.29 million
12:04 AM $ 0.000575
-0.14%
$ 2.59 million $ 2.3 million
12:03 AM $ 0.000576
+0.00%
$ 2.59 million $ 2.3 million
12:02 AM $ 0.000576
+0.41%
$ 2.59 million $ 2.3 million
12:01 AM $ 0.000574
+0.00%
$ 2.59 million $ 2.3 million
12:00 AM $ 0.000573
+0.13%
$ 2.59 million $ 2.3 million
11:59 PM $ 0.000572
-0.40%
$ 2.58 million $ 2.3 million
11:58 PM $ 0.000574
+0.55%
$ 2.58 million $ 2.3 million
11:57 PM $ 0.000572
-0.13%
$ 2.58 million $ 2.3 million
11:56 PM $ 0.000573
-0.05%
$ 2.58 million $ 2.3 million
11:55 PM $ 0.000573
-0.27%
$ 2.58 million $ 2.3 million
11:54 PM $ 0.000575
+0.00%
$ 2.59 million $ 2.3 million
11:53 PM $ 0.000575
+0.27%
$ 2.59 million $ 2.3 million
11:52 PM $ 0.000574
+0.00%
$ 2.59 million $ 2.31 million
11:51 PM $ 0.000574
-0.54%
$ 2.59 million $ 2.31 million
11:50 PM $ 0.000576
+0.55%
$ 2.59 million $ 2.31 million
11:49 PM $ 0.000573
-0.28%
$ 2.58 million $ 2.31 million
11:48 PM $ 0.000575
+0.00%
$ 2.58 million $ 2.31 million
11:47 PM $ 0.000575
+0.13%
$ 2.58 million $ 2.31 million
11:46 PM $ 0.000574
-0.21%
$ 2.58 million $ 2.31 million
11:45 PM $ 0.000577
+0.13%
$ 2.58 million $ 2.31 million
11:44 PM $ 0.000576
+0.01%
$ 2.6 million $ 2.31 million
11:43 PM $ 0.000576
-0.14%
$ 2.6 million $ 2.31 million
11:42 PM $ 0.000577
+0.00%
$ 2.6 million $ 2.31 million
11:41 PM $ 0.000576
-0.15%
$ 2.6 million $ 2.31 million