Step App Historical Data

FITFI Page 15
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.21 million
2:05 AM $ 0.000566
+0.00%
$ 2.56 million $ 2.21 million
2:04 AM $ 0.000566
-0.41%
$ 2.55 million $ 2.21 million
2:03 AM $ 0.000568
+0.54%
$ 2.55 million $ 2.21 million
2:02 AM $ 0.000567
-0.13%
$ 2.55 million $ 2.21 million
2:01 AM $ 0.000568
+0.40%
$ 2.55 million $ 2.21 million
2:00 AM $ 0.000566
-0.13%
$ 2.55 million $ 2.21 million
1:59 AM $ 0.000567
-0.13%
$ 2.56 million $ 2.21 million
1:58 AM $ 0.000567
-0.14%
$ 2.56 million $ 2.21 million
1:57 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.21 million
1:56 AM $ 0.000566
-0.27%
$ 2.56 million $ 2.22 million
1:55 AM $ 0.000567
-0.27%
$ 2.56 million $ 2.22 million
1:54 AM $ 0.000568
+0.14%
$ 2.56 million $ 2.22 million
1:53 AM $ 0.000567
+0.27%
$ 2.56 million $ 2.22 million
1:52 AM $ 0.000566
-0.01%
$ 2.56 million $ 2.22 million
1:51 AM $ 0.000566
-0.41%
$ 2.56 million $ 2.22 million
1:50 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.22 million
1:49 AM $ 0.000568
+0.13%
$ 2.56 million $ 2.22 million
1:48 AM $ 0.000567
+0.00%
$ 2.56 million $ 2.22 million
1:47 AM $ 0.000567
+0.01%
$ 2.56 million $ 2.22 million
1:46 AM $ 0.000567
+0.13%
$ 2.56 million $ 2.22 million
1:45 AM $ 0.000566
-0.14%
$ 2.56 million $ 2.22 million
1:44 AM $ 0.000567
+0.00%
$ 2.56 million $ 2.22 million
1:43 AM $ 0.000567
-0.26%
$ 2.56 million $ 2.22 million
1:42 AM $ 0.000569
+0.26%
$ 2.56 million $ 2.22 million
1:41 AM $ 0.000567
+0.22%
$ 2.56 million $ 2.22 million
1:40 AM $ 0.000566
+0.14%
$ 2.56 million $ 2.22 million
1:39 AM $ 0.000565
+0.14%
$ 2.55 million $ 2.22 million
1:38 AM $ 0.000565
-0.27%
$ 2.55 million $ 2.22 million
1:37 AM $ 0.000566
-0.14%
$ 2.55 million $ 2.22 million
1:36 AM $ 0.000567
-0.13%
$ 2.55 million $ 2.23 million
1:35 AM $ 0.000568
-0.01%
$ 2.55 million $ 2.23 million
1:34 AM $ 0.000568
-0.42%
$ 2.56 million $ 2.23 million
1:33 AM $ 0.000573
+0.14%
$ 2.56 million $ 2.23 million
1:32 AM $ 0.000572
-0.27%
$ 2.56 million $ 2.24 million
1:31 AM $ 0.000574
+1.10%
$ 2.56 million $ 2.24 million
1:30 AM $ 0.000568
+0.00%
$ 2.56 million $ 2.24 million
1:29 AM $ 0.000566
-0.01%
$ 2.55 million $ 2.24 million
1:28 AM $ 0.000565
-0.14%
$ 2.55 million $ 2.24 million
1:27 AM $ 0.000566
+0.00%
$ 2.55 million $ 2.24 million
1:26 AM $ 0.000566
+0.00%
$ 2.55 million $ 2.24 million
1:25 AM $ 0.000566
-0.27%
$ 2.55 million $ 2.24 million
1:24 AM $ 0.000567
-0.41%
$ 2.56 million $ 2.24 million
1:23 AM $ 0.000569
-1.60%
$ 2.56 million $ 2.24 million
1:22 AM $ 0.000579
+1.35%
$ 2.56 million $ 2.24 million
1:21 AM $ 0.000571
-0.13%
$ 2.56 million $ 2.24 million
1:20 AM $ 0.000572
+0.00%
$ 2.56 million $ 2.24 million
1:19 AM $ 0.000572
-0.53%
$ 2.58 million $ 2.24 million
1:18 AM $ 0.000575
+0.68%
$ 2.58 million $ 2.24 million
1:17 AM $ 0.00057
-1.08%
$ 2.58 million $ 2.24 million